Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 7.95 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 7.95 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 7.95 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 7.95 | -0.004 (-20.90%) | 18,091 |
7 Jan 2021 | USD | 0.0095 | 0.025 | 0.0095 | 0.0201 | 10.05 | -0.01 (-33.00%) | 13,353 |
6 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | +0.021 (+215.79%) | 29,602 |
5 Jan 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4.75 | 0.0 (0.0%) | 4 |
4 Jan 2021 | USD | 0.0093 | 0.0274 | 0.0093 | 0.0095 | 4.75 | -0.005 (-36.67%) | 23,828 |
31 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7.5 | -0.003 (-17.58%) | 3,254 |
30 Dec 2020 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 9.1 | -0 (-0.55%) | 0 |
29 Dec 2020 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 9.15 | +0.001 (+7.65%) | 10,001 |
28 Dec 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 8.5 | -0.002 (-8.11%) | 4,000 |
24 Dec 2020 | USD | 0.0249 | 0.0249 | 0.0185 | 0.0185 | 9.25 | -0.002 (-8.87%) | 5,655 |
23 Dec 2020 | USD | 0.0225 | 0.0225 | 0.015 | 0.0203 | 10.15 | +0.006 (+39.04%) | 30,000 |
22 Dec 2020 | USD | 0.0163 | 0.0163 | 0.0093 | 0.0146 | 7.3 | -0.002 (-10.43%) | 26,814 |
21 Dec 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 8.15 | -0.004 (-18.50%) | 102 |
18 Dec 2020 | USD | 0.0193 | 0.02 | 0.0192 | 0.02 | 10 | +0.01 (+104.08%) | 31,750 |
17 Dec 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 4.9 | -0.006 (-39.88%) | 1,250 |
16 Dec 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 8.15 | -0.002 (-12.37%) | 1,001 |
15 Dec 2020 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 9.3 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0197 | 0.0225 | 0.0093 | 0.0186 | 9.3 | +0.009 (+95.79%) | 27,092 |
11 Dec 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4.75 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.035 | 0.035 | 0.0095 | 0.0095 | 4.75 | -0.021 (-68.33%) | 11,767 |
9 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 173 |
7 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | +0.021 (+222.58%) | 10,000 |
4 Dec 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4.65 | -0.01 (-52.55%) | 1,474 |
3 Dec 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 9.8 | -0 (-0.51%) | 0 |
2 Dec 2020 | USD | 0.03 | 0.03 | 0.0197 | 0.0197 | 9.85 | +0.004 (+27.10%) | 20,000 |
1 Dec 2020 | USD | 0.0165 | 0.0165 | 0.0155 | 0.0155 | 7.75 | +0.006 (+66.67%) | 1,200 |