Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4.65 | -0.018 (-65.56%) | 25,000 |
27 Nov 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 13.5 | +0.011 (+63.64%) | 1,567 |
25 Nov 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 8.25 | +0.007 (+77.42%) | 1,000 |
24 Nov 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4.65 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4.65 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4.65 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4.65 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4.65 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4.65 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4.65 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4.65 | -0.012 (-55.71%) | 3,000 |
12 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 10.5 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 10.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 10.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 10.5 | +0.008 (+61.54%) | 25,000 |
6 Nov 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 6.5 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 6.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0096 | 0.013 | 0.0096 | 0.013 | 6.5 | -0.004 (-23.53%) | 10,000 |
3 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 8.5 | +0.007 (+65.05%) | 100 |
2 Nov 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 5.15 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 5.15 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 5.15 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 5.15 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 5.15 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 5.15 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 5.15 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 5.15 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0092 | 0.0103 | 0.0092 | 0.0103 | 5.15 | -0.001 (-8.04%) | 60,000 |
20 Oct 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 5.6 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.01 | 0.02 | 0.0094 | 0.0112 | 5.6 | +0.002 (+21.74%) | 71,377 |