Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | -6,986 (-99.80%) | 0 |
10 Jun 2022 |
|
|||||||
9 Jun 2022 | USD | 14 | 14 | 14 | 14 | 7,000 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 14 | 14 | 14 | 14 | 7,000 | +13.972 (+49900.00%) | 0 |
7 Jun 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 14 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 14 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 14 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 14 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 14 | +0.003 (+12.00%) | 33,850 |
31 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 12.5 | +0.015 (+150.00%) | 3,000 |
27 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | +0.005 (+96.08%) | 3,000 |
23 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.55 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.55 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.55 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.55 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.55 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.55 | -0.015 (-74.50%) | 79,288 |
13 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | +0.009 (+90.48%) | 2,500 |
12 May 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5.25 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5.25 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5.25 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5.25 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5.25 | 0.0 (0.0%) | 0 |