Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1998 | USD | 34.25 | 34.875 | 33.875 | 34.75 | 6,081,250.1216 | -0.25 (-0.71%) | 20,050 |
24 Jul 1998 | USD | 34.5 | 35.75 | 34.5 | 35 | 6,125,000.1225 | +0.625 (+1.82%) | 6,200 |
23 Jul 1998 | USD | 35.125 | 36 | 34.375 | 34.375 | 6,015,625.1203 | -1.375 (-3.85%) | 38,684 |
22 Jul 1998 | USD | 37 | 37 | 34.5 | 35.75 | 6,256,250.1251 | -1.25 (-3.38%) | 85,964 |
21 Jul 1998 | USD | 34.75 | 38 | 34.75 | 37 | 6,475,000.1295 | +1.75 (+4.96%) | 74,711 |
20 Jul 1998 | USD | 34.625 | 35.25 | 34.5 | 35.25 | 6,168,750.1234 | +0.25 (+0.71%) | 25,072 |
17 Jul 1998 | USD | 36.25 | 37 | 35 | 35 | 6,125,000.1225 | -1.875 (-5.08%) | 27,089 |
16 Jul 1998 | USD | 36.5 | 36.875 | 35.875 | 36.875 | 6,453,125.1291 | -0.125 (-0.34%) | 1,749 |
15 Jul 1998 | USD | 37 | 37.438 | 35.875 | 37 | 6,475,000.1295 | -0.125 (-0.34%) | 16,155 |
14 Jul 1998 | USD | 37 | 37.75 | 37 | 37.125 | 6,496,875.1299 | +0.062 (+0.17%) | 1,863 |
13 Jul 1998 | USD | 37.5 | 37.563 | 37 | 37.063 | 6,486,025.1297 | -1.437 (-3.73%) | 35,150 |
10 Jul 1998 | USD | 38.625 | 39 | 37.5 | 38.5 | 6,737,500.1348 | -0.344 (-0.89%) | 32,000 |
9 Jul 1998 | USD | 38.625 | 39.25 | 38.625 | 38.844 | 6,797,700.136 | +0.031 (+0.08%) | 10,600 |
8 Jul 1998 | USD | 38.5 | 39.125 | 38.5 | 38.813 | 6,792,275.1358 | -0.312 (-0.80%) | 62,050 |
7 Jul 1998 | USD | 39 | 39.75 | 38.5 | 39.125 | 6,846,875.1369 | +0.062 (+0.16%) | 70,115 |
6 Jul 1998 | USD | 39.5 | 39.625 | 38.75 | 39.063 | 6,836,025.1367 | -0.437 (-1.11%) | 81,158 |
3 Jul 1998 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 6,912,500.1383 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 39.875 | 39.875 | 38.625 | 39.5 | 6,912,500.1383 | +0.125 (+0.32%) | 81,068 |
1 Jul 1998 | USD | 35.5 | 40 | 35.5 | 39.375 | 6,890,625.1378 | +5.5 (+16.24%) | 340,205 |
30 Jun 1998 | USD | 34.75 | 37.938 | 33.75 | 33.875 | 5,928,125.1186 | -0.875 (-2.52%) | 179,356 |
29 Jun 1998 | USD | 36 | 36 | 34.75 | 34.75 | 6,081,250.1216 | -0.75 (-2.11%) | 16,696 |
26 Jun 1998 | USD | 34.625 | 36 | 34.625 | 35.5 | 6,212,500.1243 | +1.125 (+3.27%) | 42,240 |
25 Jun 1998 | USD | 35.25 | 35.25 | 34.25 | 34.375 | 6,015,625.1203 | +0.375 (+1.10%) | 50,278 |
24 Jun 1998 | USD | 32.75 | 34.438 | 32.75 | 34 | 5,950,000.119 | +1 (+3.03%) | 55,387 |
23 Jun 1998 | USD | 32.5 | 33 | 32.25 | 33 | 5,775,000.1155 | +0.437 (+1.34%) | 83,425 |
22 Jun 1998 | USD | 33 | 33 | 32.5 | 32.563 | 5,698,525.114 | -0.625 (-1.88%) | 47,043 |
19 Jun 1998 | USD | 33.25 | 33.25 | 32.625 | 33.188 | 5,807,900.1162 | +0.313 (+0.95%) | 7,031 |
18 Jun 1998 | USD | 34.25 | 34.25 | 32.75 | 32.875 | 5,753,125.1151 | -1.125 (-3.31%) | 50,607 |
17 Jun 1998 | USD | 34.25 | 34.25 | 33 | 34 | 5,950,000.119 | +0.5 (+1.49%) | 14,592 |
16 Jun 1998 | USD | 32.063 | 33.5 | 32.063 | 33.5 | 5,862,500.1173 | +1 (+3.08%) | 11,700 |