| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | USD | 32.875 | 33.5 | 31.75 | 32.5 | 5,687,500.1138 | -0.188 (-0.58%) | 15,102 |
| 12 Jun 1998 | USD | 33 | 33 | 32 | 32.688 | 5,720,400.1144 | -0.062 (-0.19%) | 26,040 |
| 11 Jun 1998 | USD | 34.563 | 35 | 32.625 | 32.75 | 5,731,250.1146 | -1.813 (-5.25%) | 88,865 |
| 10 Jun 1998 | USD | 35.5 | 35.5 | 34.5 | 34.563 | 6,048,525.121 | -0.687 (-1.95%) | 27,900 |
| 9 Jun 1998 | USD | 33.813 | 35.5 | 33.813 | 35.25 | 6,168,750.1234 | +1.437 (+4.25%) | 75,965 |
| 8 Jun 1998 | USD | 34.25 | 34.375 | 33.75 | 33.813 | 5,917,275.1183 | -0.437 (-1.28%) | 18,275 |
| 5 Jun 1998 | USD | 34.625 | 35.188 | 33.375 | 34.25 | 5,993,750.1199 | -1 (-2.84%) | 110,832 |
| 4 Jun 1998 | USD | 35.125 | 35.875 | 35.125 | 35.25 | 6,168,750.1234 | 0.0 (0.0%) | 36,350 |
| 3 Jun 1998 | USD | 35.375 | 36 | 35.25 | 35.25 | 6,168,750.1234 | -0.625 (-1.74%) | 77,500 |
| 2 Jun 1998 | USD | 36.25 | 36.25 | 33.75 | 35.875 | 6,278,125.1256 | +0.125 (+0.35%) | 47,941 |
| 1 Jun 1998 | USD | 36.5 | 36.5 | 35.375 | 35.75 | 6,256,250.1251 | -0.75 (-2.05%) | 101,419 |
| 29 May 1998 | USD | 33.75 | 38 | 33.75 | 36.5 | 6,387,500.1278 | +1.562 (+4.47%) | 95,567 |
| 28 May 1998 | USD | 35.5 | 35.5 | 33.813 | 34.938 | 6,114,150.1223 | +0.188 (+0.54%) | 80,450 |
| 27 May 1998 | USD | 36 | 36 | 31.938 | 34.75 | 6,081,250.1216 | -2 (-5.44%) | 201,976 |
| 26 May 1998 | USD | 38.5 | 39 | 36.75 | 36.75 | 6,431,250.1286 | -1.25 (-3.29%) | 113,330 |
| 25 May 1998 | USD | 38 | 38 | 38 | 38 | 6,650,000.133 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 37.5 | 38.75 | 37.5 | 38 | 6,650,000.133 | +0.125 (+0.33%) | 24,300 |
| 21 May 1998 | USD | 38 | 38.5 | 37.75 | 37.875 | 6,628,125.1326 | -0.625 (-1.62%) | 25,694 |
| 20 May 1998 | USD | 37.25 | 38.5 | 37.25 | 38.5 | 6,737,500.1348 | +1.75 (+4.76%) | 45,290 |
| 19 May 1998 | USD | 35.375 | 37.125 | 35.125 | 36.75 | 6,431,250.1286 | +2.25 (+6.52%) | 30,886 |
| 18 May 1998 | USD | 35.5 | 35.625 | 34.25 | 34.5 | 6,037,500.1208 | -1.5 (-4.17%) | 25,183 |
| 15 May 1998 | USD | 36.25 | 36.25 | 35.813 | 36 | 6,300,000.126 | +0.375 (+1.05%) | 79,305 |
| 14 May 1998 | USD | 35.375 | 36.25 | 35.375 | 35.625 | 6,234,375.1247 | -0.625 (-1.72%) | 22,550 |
| 13 May 1998 | USD | 35 | 36.25 | 35 | 36.25 | 6,343,750.1269 | +0.75 (+2.11%) | 15,623 |
| 12 May 1998 | USD | 35.75 | 35.75 | 35 | 35.5 | 6,212,500.1243 | +0.062 (+0.17%) | 6,170 |
| 11 May 1998 | USD | 36.5 | 36.5 | 34.75 | 35.438 | 6,201,650.124 | -0.312 (-0.87%) | 8,915 |
| 8 May 1998 | USD | 35.375 | 36.125 | 35.25 | 35.75 | 6,256,250.1251 | -0.063 (-0.18%) | 6,472 |
| 7 May 1998 | USD | 36.75 | 37 | 35 | 35.813 | 6,267,275.1253 | -1.562 (-4.18%) | 22,080 |
| 6 May 1998 | USD | 37.875 | 37.875 | 37 | 37.375 | 6,540,625.1308 | +0.375 (+1.01%) | 50,910 |
| 5 May 1998 | USD | 37.875 | 38 | 37 | 37 | 6,475,000.1295 | -0.25 (-0.67%) | 6,225 |
