| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1998 | USD | 37.25 | 37.875 | 37.25 | 37.25 | 6,518,750.1304 | -0.25 (-0.67%) | 9,928 |
| 1 May 1998 | USD | 38 | 38 | 37 | 37.5 | 6,562,500.1313 | +0.25 (+0.67%) | 9,625 |
| 30 Apr 1998 | USD | 35.75 | 38.75 | 35.75 | 37.25 | 6,518,750.1304 | +2.125 (+6.05%) | 47,443 |
| 29 Apr 1998 | USD | 35.125 | 36 | 35 | 35.125 | 6,146,875.1229 | +0.375 (+1.08%) | 34,850 |
| 28 Apr 1998 | USD | 36.25 | 36.25 | 34.75 | 34.75 | 6,081,250.1216 | +0.25 (+0.72%) | 12,130 |
| 27 Apr 1998 | USD | 34.5 | 35.5 | 34.375 | 34.5 | 6,037,500.1208 | -1 (-2.82%) | 16,769 |
| 24 Apr 1998 | USD | 35.5 | 36.5 | 34.5 | 35.5 | 6,212,500.1243 | -0.75 (-2.07%) | 12,321 |
| 23 Apr 1998 | USD | 36 | 36.75 | 35.25 | 36.25 | 6,343,750.1269 | +1 (+2.84%) | 21,657 |
| 22 Apr 1998 | USD | 38.625 | 38.625 | 35.25 | 35.25 | 6,168,750.1234 | -3.375 (-8.74%) | 55,543 |
| 21 Apr 1998 | USD | 38.75 | 38.875 | 37.5 | 38.625 | 6,759,375.1352 | +1.125 (+3%) | 20,350 |
| 20 Apr 1998 | USD | 39.125 | 39.125 | 37.5 | 37.5 | 6,562,500.1313 | -0.75 (-1.96%) | 27,210 |
| 17 Apr 1998 | USD | 38.5 | 39.5 | 38.25 | 38.25 | 6,693,750.1339 | -0.75 (-1.92%) | 28,550 |
| 16 Apr 1998 | USD | 38 | 39.75 | 38 | 39 | 6,825,000.1365 | 0.0 (0.0%) | 42,852 |
| 15 Apr 1998 | USD | 37 | 39 | 36.625 | 39 | 6,825,000.1365 | +2 (+5.41%) | 61,669 |
| 14 Apr 1998 | USD | 38 | 38 | 36 | 37 | 6,475,000.1295 | -1.25 (-3.27%) | 52,005 |
| 13 Apr 1998 | USD | 37.25 | 38.625 | 37.25 | 38.25 | 6,693,750.1339 | +1 (+2.68%) | 76,645 |
| 10 Apr 1998 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 6,518,750.1304 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 36.5 | 38.25 | 36.5 | 37.25 | 6,518,750.1304 | +0.75 (+2.05%) | 78,025 |
| 8 Apr 1998 | USD | 35 | 36.5 | 33.75 | 36.5 | 6,387,500.1278 | +2.25 (+6.57%) | 74,925 |
| 7 Apr 1998 | USD | 37.375 | 38 | 33.25 | 34.25 | 5,993,750.1199 | -3.25 (-8.67%) | 92,080 |
| 6 Apr 1998 | USD | 39 | 39.25 | 37.5 | 37.5 | 6,562,500.1313 | -1 (-2.60%) | 52,710 |
| 3 Apr 1998 | USD | 39.5 | 39.625 | 38.5 | 38.5 | 6,737,500.1348 | -0.75 (-1.91%) | 33,490 |
| 2 Apr 1998 | USD | 38.688 | 39.625 | 37.5 | 39.25 | 6,868,750.1374 | +0.25 (+0.64%) | 78,767 |
| 1 Apr 1998 | USD | 36.875 | 39.438 | 36.5 | 39 | 6,825,000.1365 | +2.625 (+7.22%) | 229,471 |
| 31 Mar 1998 | USD | 36.375 | 36.75 | 36.125 | 36.375 | 6,365,625.1273 | +0.375 (+1.04%) | 433,200 |
| 30 Mar 1998 | USD | 33.625 | 36.125 | 32.5 | 36 | 6,300,000.126 | +2.25 (+6.67%) | 310,343 |
| 27 Mar 1998 | USD | 33.25 | 34 | 32.875 | 33.75 | 5,906,250.1181 | +0.75 (+2.27%) | 59,948 |
| 26 Mar 1998 | USD | 33 | 33.875 | 32.875 | 33 | 5,775,000.1155 | -0.5 (-1.49%) | 20,674 |
| 25 Mar 1998 | USD | 32.125 | 33.5 | 32 | 33.5 | 5,862,500.1173 | +1.5 (+4.69%) | 129,606 |
| 24 Mar 1998 | USD | 32 | 32.125 | 31 | 32 | 5,600,000.112 | 0.0 (0.0%) | 50,572 |
