| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1998 | USD | 31 | 32.375 | 30.75 | 32 | 5,600,000.112 | +1 (+3.23%) | 57,687 |
| 20 Mar 1998 | USD | 33.25 | 33.25 | 31 | 31 | 5,425,000.1085 | -2.188 (-6.59%) | 46,514 |
| 19 Mar 1998 | USD | 35 | 35 | 33 | 33.188 | 5,807,900.1162 | +0.188 (+0.57%) | 109,587 |
| 18 Mar 1998 | USD | 30.875 | 34 | 30.875 | 33 | 5,775,000.1155 | +1.375 (+4.35%) | 70,115 |
| 17 Mar 1998 | USD | 31 | 32 | 30.75 | 31.625 | 5,534,375.1107 | +0.625 (+2.02%) | 31,650 |
| 16 Mar 1998 | USD | 30.25 | 31.875 | 30.25 | 31 | 5,425,000.1085 | +1.5 (+5.08%) | 22,529 |
| 13 Mar 1998 | USD | 30 | 30 | 29.5 | 29.5 | 5,162,500.1033 | -0.375 (-1.26%) | 9,110 |
| 12 Mar 1998 | USD | 30 | 30 | 29.625 | 29.875 | 5,228,125.1046 | +0.125 (+0.42%) | 9,550 |
| 11 Mar 1998 | USD | 30.25 | 30.5 | 29.75 | 29.75 | 5,206,250.1041 | -0.469 (-1.55%) | 10,075 |
| 10 Mar 1998 | USD | 30.5 | 30.5 | 30.188 | 30.219 | 5,288,325.1058 | +0.094 (+0.31%) | 4,450 |
| 9 Mar 1998 | USD | 30.875 | 31.125 | 30 | 30.125 | 5,271,875.1054 | -0.875 (-2.82%) | 22,075 |
| 6 Mar 1998 | USD | 31 | 31.125 | 30.75 | 31 | 5,425,000.1085 | +0.625 (+2.06%) | 3,100 |
| 5 Mar 1998 | USD | 30.75 | 31.25 | 30.375 | 30.375 | 5,315,625.1063 | -1.625 (-5.08%) | 11,375 |
| 4 Mar 1998 | USD | 33.125 | 33.125 | 31.5 | 32 | 5,600,000.112 | -0.5 (-1.54%) | 17,270 |
| 3 Mar 1998 | USD | 30.75 | 33.125 | 30.75 | 32.5 | 5,687,500.1138 | +1.5 (+4.84%) | 28,575 |
| 2 Mar 1998 | USD | 33.375 | 33.375 | 30 | 31 | 5,425,000.1085 | -2.25 (-6.77%) | 63,635 |
| 27 Feb 1998 | USD | 34 | 34 | 31 | 33.25 | 5,818,750.1164 | -0.375 (-1.12%) | 116,293 |
| 26 Feb 1998 | USD | 32.25 | 33.875 | 32.25 | 33.625 | 5,884,375.1177 | +1.375 (+4.26%) | 56,283 |
| 25 Feb 1998 | USD | 30.125 | 33 | 29.875 | 32.25 | 5,643,750.1129 | +2.25 (+7.50%) | 71,692 |
| 24 Feb 1998 | USD | 28.375 | 30.875 | 28.375 | 30 | 5,250,000.105 | +1.625 (+5.73%) | 75,085 |
| 23 Feb 1998 | USD | 27.625 | 28.813 | 27.625 | 28.375 | 4,965,625.0993 | +1.125 (+4.13%) | 22,825 |
| 20 Feb 1998 | USD | 29.5 | 29.5 | 27.25 | 27.25 | 4,768,750.0954 | -2.25 (-7.63%) | 65,840 |
| 19 Feb 1998 | USD | 29.5 | 29.5 | 29 | 29.5 | 5,162,500.1033 | +0.125 (+0.43%) | 56,286 |
| 18 Feb 1998 | USD | 29.375 | 29.75 | 29.375 | 29.375 | 5,140,625.1028 | -0.375 (-1.26%) | 63,000 |
| 17 Feb 1998 | USD | 30.375 | 30.375 | 29.75 | 29.75 | 5,206,250.1041 | -0.625 (-2.06%) | 72,263 |
| 16 Feb 1998 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 5,315,625.1063 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 30 | 30.375 | 30 | 30.375 | 5,315,625.1063 | +0.375 (+1.25%) | 5,240 |
| 12 Feb 1998 | USD | 29.75 | 30 | 29.25 | 30 | 5,250,000.105 | 0.0 (0.0%) | 19,535 |
| 11 Feb 1998 | USD | 31.5 | 31.875 | 29.75 | 30 | 5,250,000.105 | -1.5 (-4.76%) | 72,610 |
| 10 Feb 1998 | USD | 31 | 31.875 | 30.875 | 31.5 | 5,512,500.1103 | +0.5 (+1.61%) | 40,018 |
