| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1998 | USD | 29.75 | 31.375 | 29.75 | 31 | 5,425,000.1085 | +1.062 (+3.55%) | 61,840 |
| 6 Feb 1998 | USD | 29.875 | 30 | 29.75 | 29.938 | 5,239,150.1048 | 0.0 (0.0%) | 24,925 |
| 5 Feb 1998 | USD | 29.75 | 30 | 29.75 | 29.938 | 5,239,150.1048 | -0.062 (-0.21%) | 20,440 |
| 4 Feb 1998 | USD | 29.75 | 30 | 29.75 | 30 | 5,250,000.105 | +0.25 (+0.84%) | 9,843 |
| 3 Feb 1998 | USD | 29.938 | 30 | 29.75 | 29.75 | 5,206,250.1041 | 0.0 (0.0%) | 64,950 |
| 2 Feb 1998 | USD | 29.375 | 30 | 29.375 | 29.75 | 5,206,250.1041 | +0.375 (+1.28%) | 37,352 |
| 30 Jan 1998 | USD | 29.375 | 30 | 29.375 | 29.375 | 5,140,625.1028 | 0.0 (0.0%) | 108,524 |
| 29 Jan 1998 | USD | 28.375 | 29.75 | 28.375 | 29.375 | 5,140,625.1028 | +0.875 (+3.07%) | 95,058 |
| 28 Jan 1998 | USD | 27.25 | 28.75 | 27.25 | 28.5 | 4,987,500.0998 | +1.25 (+4.59%) | 54,007 |
| 27 Jan 1998 | USD | 26.125 | 27.875 | 25.875 | 27.25 | 4,768,750.0954 | +2.375 (+9.55%) | 106,885 |
| 26 Jan 1998 | USD | 26 | 26 | 24.875 | 24.875 | 4,353,125.0871 | -1.125 (-4.33%) | 31,230 |
| 23 Jan 1998 | USD | 26.5 | 27 | 26 | 26 | 4,550,000.091 | -0.5 (-1.89%) | 40,810 |
| 22 Jan 1998 | USD | 26.25 | 26.875 | 26.25 | 26.5 | 4,637,500.0928 | +0.125 (+0.47%) | 1,800 |
| 21 Jan 1998 | USD | 25.875 | 26.625 | 25.875 | 26.375 | 4,615,625.0923 | +0.5 (+1.93%) | 7,360 |
| 20 Jan 1998 | USD | 26.125 | 26.125 | 25.875 | 25.875 | 4,528,125.0906 | -0.25 (-0.96%) | 650 |
| 19 Jan 1998 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 4,571,875.0914 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 25.5 | 26.125 | 25.5 | 26.125 | 4,571,875.0914 | +0.625 (+2.45%) | 10,091 |
| 15 Jan 1998 | USD | 25.875 | 25.875 | 25.5 | 25.5 | 4,462,500.0893 | -0.875 (-3.32%) | 6,100 |
| 14 Jan 1998 | USD | 26.375 | 26.375 | 26 | 26.375 | 4,615,625.0923 | +0.375 (+1.44%) | 8,200 |
| 13 Jan 1998 | USD | 25.5 | 26.25 | 25.5 | 26 | 4,550,000.091 | +0.5 (+1.96%) | 3,750 |
| 12 Jan 1998 | USD | 26.125 | 27 | 25.375 | 25.5 | 4,462,500.0893 | -1.5 (-5.56%) | 40,938 |
| 9 Jan 1998 | USD | 26.5 | 27.25 | 26 | 27 | 4,725,000.0945 | -0.25 (-0.92%) | 22,300 |
| 8 Jan 1998 | USD | 27.25 | 27.75 | 26.5 | 27.25 | 4,768,750.0954 | -0.625 (-2.24%) | 60,476 |
| 7 Jan 1998 | USD | 27.75 | 28 | 27.625 | 27.875 | 4,878,125.0976 | -0.625 (-2.19%) | 65,381 |
| 6 Jan 1998 | USD | 29 | 29 | 28.25 | 28.5 | 4,987,500.0998 | -0.5 (-1.72%) | 25,857 |
| 5 Jan 1998 | USD | 27.5 | 29 | 27.5 | 29 | 5,075,000.1015 | +1.5 (+5.45%) | 138,307 |
| 2 Jan 1998 | USD | 26 | 27.5 | 26 | 27.5 | 4,812,500.0963 | +0.25 (+0.92%) | 80,286 |
| 1 Jan 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4,768,750.0954 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 24.25 | 27.5 | 23.625 | 27.25 | 4,768,750.0954 | 0.0 (0.0%) | 112,234 |
