Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0031 | 0.01 | 0.0031 | 0.01 | 5 | +0.002 (+25%) | 40,900 |
24 Sep 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4 | +0.001 (+12.68%) | 30,100 |
22 Sep 2021 | USD | 0.0066 | 0.0071 | 0.0066 | 0.0071 | 3.55 | +0.004 (+129.03%) | 18,300 |
21 Sep 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.55 | +0.001 (+47.62%) | 1,200 |
20 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.05 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.05 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.05 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.05 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.05 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.05 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.05 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.05 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.05 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.05 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.05 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.05 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0028 | 0.006 | 0.0021 | 0.0021 | 1.05 | -0.001 (-30%) | 104,902 |
31 Aug 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.5 | -0 (-6.25%) | 510 |
30 Aug 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1.6 | -0.001 (-20%) | 3,268 |
27 Aug 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 2 | -0.006 (-59.60%) | 20,100 |
26 Aug 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 4.95 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.012 | 0.012 | 0.0099 | 0.0099 | 4.95 | +0.005 (+98.00%) | 4,350 |
24 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2.5 | 0.0 (0.0%) | 1,500 |
23 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2.5 | -0 (-3.85%) | 514 |
20 Aug 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2.6 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2.6 | 0.0 (0.0%) | 0 |