| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 5.6 | 5.6 | 5.5 | 5.51 | 5.51 | -0.02 (-0.36%) | 4,981,448 |
| 16 Jan 2019 | USD | 5.52 | 5.545 | 5.46 | 5.53 | 5.53 | 0.0 (0.0%) | 5,270,953 |
| 15 Jan 2019 | USD | 5.49 | 5.555 | 5.47 | 5.53 | 5.53 | +0.04 (+0.73%) | 3,930,243 |
| 14 Jan 2019 | USD | 5.49 | 5.54 | 5.46 | 5.49 | 5.49 | +0.01 (+0.18%) | 2,026,272 |
| 11 Jan 2019 | USD | 5.45 | 5.53 | 5.41 | 5.48 | 5.48 | +0.06 (+1.11%) | 5,271,912 |
| 10 Jan 2019 | USD | 5.39 | 5.44 | 5.35 | 5.42 | 5.42 | +0.05 (+0.93%) | 4,684,151 |
| 9 Jan 2019 | USD | 5.35 | 5.39 | 5.34 | 5.37 | 5.37 | +0.04 (+0.75%) | 5,182,136 |
| 8 Jan 2019 | USD | 5.39 | 5.39 | 5.29 | 5.33 | 5.33 | -0.03 (-0.56%) | 3,970,273 |
| 7 Jan 2019 | USD | 5.39 | 5.405 | 5.33 | 5.36 | 5.36 | -0.05 (-0.92%) | 3,043,978 |
| 4 Jan 2019 | USD | 5.35 | 5.42 | 5.335 | 5.41 | 5.41 | +0.08 (+1.50%) | 3,338,167 |
| 3 Jan 2019 | USD | 5.35 | 5.4 | 5.315 | 5.33 | 5.33 | +0.02 (+0.38%) | 3,525,686 |
| 2 Jan 2019 | USD | 5.31 | 5.38 | 5.295 | 5.31 | 5.31 | -0.03 (-0.56%) | 3,503,252 |
| 1 Jan 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.46 | 5.53 | 5.34 | 5.34 | 5.34 | -0.17 (-3.09%) | 3,123,102 |
| 28 Dec 2018 | USD | 5.4 | 5.51 | 5.34 | 5.51 | 5.51 | -0.03 (-0.54%) | 4,709,921 |
| 27 Dec 2018 | USD | 5.53 | 5.57 | 5.46 | 5.54 | 5.54 | -0.01 (-0.18%) | 5,587,977 |
| 26 Dec 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 0 |
| 24 Dec 2018 | USD | 5.52 | 5.58 | 5.51 | 5.52 | 5.52 | -0.03 (-0.54%) | 2,051,626 |
| 21 Dec 2018 | USD | 5.64 | 5.745 | 5.55 | 5.55 | 5.55 | -0.08 (-1.42%) | 18,690,417 |
| 20 Dec 2018 | USD | 5.54 | 5.7 | 5.52 | 5.63 | 5.63 | +0.09 (+1.62%) | 9,048,207 |
| 19 Dec 2018 | USD | 5.55 | 5.55 | 5.41 | 5.54 | 5.54 | -0.01 (-0.18%) | 8,804,734 |
| 18 Dec 2018 | USD | 5.56 | 5.58 | 5.51 | 5.55 | 5.55 | -0.09 (-1.60%) | 7,470,915 |
| 17 Dec 2018 | USD | 5.55 | 5.64 | 5.53 | 5.64 | 5.64 | +0.09 (+1.62%) | 8,312,987 |
| 14 Dec 2018 | USD | 5.43 | 5.57 | 5.43 | 5.55 | 5.55 | +0.09 (+1.65%) | 5,826,755 |
| 13 Dec 2018 | USD | 5.52 | 5.53 | 5.42 | 5.46 | 5.46 | -0.1 (-1.80%) | 4,781,924 |
| 12 Dec 2018 | USD | 5.49 | 5.56 | 5.435 | 5.56 | 5.56 | +0.09 (+1.65%) | 5,551,253 |
| 11 Dec 2018 | USD | 5.42 | 5.47 | 5.41 | 5.47 | 5.47 | +0.06 (+1.11%) | 4,053,754 |
| 10 Dec 2018 | USD | 5.45 | 5.48 | 5.4 | 5.41 | 5.41 | -0.08 (-1.46%) | 4,444,434 |
| 7 Dec 2018 | USD | 5.48 | 5.5 | 5.45 | 5.49 | 5.49 | +0.02 (+0.37%) | 9,416,309 |
| 6 Dec 2018 | USD | 5.39 | 5.495 | 5.37 | 5.47 | 5.47 | +0.09 (+1.67%) | 8,449,806 |
