Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 1,941,900 |
28 Dec 2007 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 309,700 |
27 Dec 2007 | USD | 0.007 | 0.007 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 406,846 |
26 Dec 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 53,500 |
25 Dec 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 78,000 |
21 Dec 2007 | USD | 0.0055 | 0.006 | 0.0045 | 0.006 | 0.006 | +0.001 (+20%) | 1,379,545 |
20 Dec 2007 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-23.08%) | 2,174,773 |
19 Dec 2007 | USD | 0.006 | 0.007 | 0.006 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 29,000 |
18 Dec 2007 | USD | 0.0055 | 0.0075 | 0.0055 | 0.007 | 0.007 | +0.002 (+27.27%) | 539,369 |
17 Dec 2007 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 305,500 |
14 Dec 2007 | USD | 0.0053 | 0.006 | 0.0053 | 0.006 | 0.006 | +0.001 (+13.21%) | 167,650 |
13 Dec 2007 | USD | 0.0053 | 0.006 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 292,967 |
12 Dec 2007 | USD | 0.007 | 0.007 | 0.0054 | 0.006 | 0.006 | -0.002 (-22.08%) | 341,700 |
11 Dec 2007 | USD | 0.0077 | 0.008 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 45,300 |
10 Dec 2007 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+29.03%) | 198,725 |
7 Dec 2007 | USD | 0.0053 | 0.0062 | 0.0053 | 0.0062 | 0.0062 | +0 (+6.90%) | 135,408 |
6 Dec 2007 | USD | 0.0065 | 0.0067 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-17.14%) | 2,166,749 |
5 Dec 2007 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 124,000 |
4 Dec 2007 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 129,500 |
3 Dec 2007 | USD | 0.007 | 0.0085 | 0.007 | 0.007 | 0.007 | -0.003 (-29.29%) | 22,000 |
30 Nov 2007 | USD | 0.007 | 0.0099 | 0.007 | 0.0099 | 0.0099 | +0.003 (+41.43%) | 304,301 |
29 Nov 2007 | USD | 0.007 | 0.007 | 0.0064 | 0.007 | 0.007 | 0.0 (0.0%) | 1,791,011 |
28 Nov 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 3,000 |
27 Nov 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,500 |
26 Nov 2007 | USD | 0.007 | 0.0115 | 0.007 | 0.007 | 0.007 | +0 (+2.94%) | 158,380 |
23 Nov 2007 | USD | 0.0065 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | +0 (+4.62%) | 688,382 |
22 Nov 2007 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 30,000 |