| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 4,948 |
| 19 Nov 2007 | USD | 0.0072 | 0.0073 | 0.0063 | 0.0067 | 0.0067 | -0 (-4.29%) | 1,166,500 |
| 16 Nov 2007 | USD | 0.011 | 0.011 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 711,000 |
| 15 Nov 2007 | USD | 0.009 | 0.011 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 68,350 |
| 14 Nov 2007 | USD | 0.011 | 0.011 | 0.0085 | 0.009 | 0.009 | -0.001 (-6.25%) | 1,044,940 |
| 13 Nov 2007 | USD | 0.0051 | 0.013 | 0.0051 | 0.0096 | 0.0096 | +0.004 (+88.24%) | 2,673,574 |
| 12 Nov 2007 | USD | 0.006 | 0.006 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-23.88%) | 1,189,000 |
| 9 Nov 2007 | USD | 0.008 | 0.008 | 0.0067 | 0.0067 | 0.0067 | -0.002 (-21.18%) | 244,500 |
| 8 Nov 2007 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 418,636 |
| 7 Nov 2007 | USD | 0.0078 | 0.009 | 0.0078 | 0.008 | 0.008 | +0.001 (+14.29%) | 715,200 |
| 6 Nov 2007 | USD | 0.0071 | 0.008 | 0.0063 | 0.007 | 0.007 | -0 (-4.11%) | 1,888,212 |
| 5 Nov 2007 | USD | 0.009 | 0.0091 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-18.89%) | 2,498,545 |
| 2 Nov 2007 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 27,000 |
| 1 Nov 2007 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 267,250 |
| 31 Oct 2007 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-13.98%) | 631,936 |
| 30 Oct 2007 | USD | 0.011 | 0.011 | 0.009 | 0.0093 | 0.0093 | -0.002 (-15.45%) | 1,868,000 |
| 29 Oct 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,000 |
| 26 Oct 2007 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 294,000 |
| 25 Oct 2007 | USD | 0.011 | 0.014 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 136,525 |
| 24 Oct 2007 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 12,000 |
| 23 Oct 2007 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 5,140 |
| 22 Oct 2007 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 1,920,600 |
| 19 Oct 2007 | USD | 0.0125 | 0.013 | 0.0125 | 0.013 | 0.013 | +0.001 (+4.00%) | 67,400 |
| 18 Oct 2007 | USD | 0.012 | 0.014 | 0.012 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 175,000 |
| 17 Oct 2007 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 40,000 |
| 16 Oct 2007 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.003 (+27.27%) | 300,000 |
| 15 Oct 2007 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 331,400 |
| 12 Oct 2007 | USD | 0.011 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 188,000 |
| 11 Oct 2007 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,914,585 |
| 10 Oct 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
