Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 304,000 |
8 Oct 2007 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 32,000 |
5 Oct 2007 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 165,000 |
4 Oct 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 75,100 |
2 Oct 2007 | USD | 0.015 | 0.015 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 45,781 |
1 Oct 2007 | USD | 0.015 | 0.015 | 0.0128 | 0.013 | 0.013 | -0.003 (-18.75%) | 1,740,000 |
28 Sep 2007 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 15,500 |
27 Sep 2007 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 7,000 |
26 Sep 2007 | USD | 0.016 | 0.0178 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 148,100 |
25 Sep 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 (+21.43%) | 54,450 |
24 Sep 2007 | USD | 0.014 | 0.017 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 269,272 |
21 Sep 2007 | USD | 0.0169 | 0.017 | 0.012 | 0.013 | 0.013 | -0.004 (-23.08%) | 421,750 |
20 Sep 2007 | USD | 0.011 | 0.017 | 0.011 | 0.0169 | 0.0169 | +0.004 (+30.00%) | 854,898 |
19 Sep 2007 | USD | 0.0189 | 0.0189 | 0.012 | 0.013 | 0.013 | -0.005 (-27.78%) | 2,095,150 |
18 Sep 2007 | USD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 419,733 |
17 Sep 2007 | USD | 0.0175 | 0.019 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 357,400 |
14 Sep 2007 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 220,623 |
13 Sep 2007 | USD | 0.02 | 0.02 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 192,000 |
12 Sep 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
11 Sep 2007 | USD | 0.019 | 0.02 | 0.0161 | 0.02 | 0.02 | +0.002 (+11.11%) | 303,900 |
10 Sep 2007 | USD | 0.019 | 0.026 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 270,200 |
7 Sep 2007 | USD | 0.024 | 0.024 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 2,178,484 |
6 Sep 2007 | USD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 130,000 |
5 Sep 2007 | USD | 0.022 | 0.0225 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 176,000 |
4 Sep 2007 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 120,000 |
3 Sep 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 254,210 |
30 Aug 2007 | USD | 0.0201 | 0.026 | 0.0201 | 0.026 | 0.026 | 0.0 (0.0%) | 25,390 |
29 Aug 2007 | USD | 0.026 | 0.026 | 0.02 | 0.026 | 0.026 | -0.001 (-3.70%) | 131,600 |