Golden Patriot Corp Recent Share Price (USX:GPTC)

USX:GPTC - Golden Patriot Corp Golden Patriot Corp
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2007	USD	0.022	0.028	0.0219	0.027	0.027	+0.007 (+35%)	179,850
27 Aug 2007	USD	0.024	0.024	0.0194	0.02	0.02	-0.01 (-33.33%)	2,487,494
24 Aug 2007	USD	0.023	0.03	0.023	0.03	0.03	+0.005 (+20%)	70,795
23 Aug 2007	USD	0.031	0.031	0.023	0.025	0.025	-0.006 (-19.35%)	151,500
22 Aug 2007	USD	0.03	0.031	0.025	0.031	0.031	-0.001 (-3.13%)	91,637
21 Aug 2007	USD	0.027	0.032	0.027	0.032	0.032	+0.007 (+28%)	38,000
20 Aug 2007	USD	0.025	0.027	0.025	0.025	0.025	-0.003 (-10.71%)	32,765
17 Aug 2007	USD	0.025	0.028	0.022	0.028	0.028	-0.002 (-6.67%)	2,354,170
16 Aug 2007	USD	0.03	0.03	0.025	0.03	0.03	+0.003 (+11.11%)	115,000
15 Aug 2007	USD	0.03	0.03	0.022	0.027	0.027	-0.003 (-10%)	406,800
14 Aug 2007	USD	0.031	0.0314	0.03	0.03	0.03	0.0 (0.0%)	40,271
13 Aug 2007	USD	0.025	0.03	0.025	0.03	0.03	+0.005 (+20%)	422,108
10 Aug 2007	USD	0.025	0.027	0.0201	0.025	0.025	-0.002 (-7.41%)	105,227
9 Aug 2007	USD	0.023	0.027	0.023	0.027	0.027	-0.001 (-3.57%)	102,200
8 Aug 2007	USD	0.029	0.03	0.018	0.028	0.028	-0.002 (-6.67%)	2,587,545
7 Aug 2007	USD	0.03	0.03	0.028	0.03	0.03	0.0 (0.0%)	51,000
6 Aug 2007	USD	0.03	0.03	0.028	0.03	0.03	0.0 (0.0%)	33,000
3 Aug 2007	USD	0.03	0.03	0.03	0.03	0.03	-0.002 (-6.25%)	346,099
2 Aug 2007	USD	0.028	0.032	0.028	0.032	0.032	+0.004 (+14.29%)	36,200
1 Aug 2007	USD	0.03	0.03	0.028	0.028	0.028	-0.002 (-6.67%)	249,673
31 Jul 2007	USD	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	500
30 Jul 2007	USD	0.034	0.035	0.031	0.035	0.035	0.0 (0.0%)	138,500
27 Jul 2007	USD	0.03	0.035	0.03	0.035	0.035	+0.003 (+9.38%)	106,000
26 Jul 2007	USD	0.036	0.045	0.0285	0.032	0.032	-0.007 (-17.95%)	1,949,900
25 Jul 2007	USD	0.039	0.039	0.039	0.039	0.039	+0.002 (+5.41%)	5,000
24 Jul 2007	USD	0.039	0.042	0.035	0.037	0.037	+0.001 (+2.78%)	349,026
23 Jul 2007	USD	0.041	0.041	0.036	0.036	0.036	-0.005 (-12.20%)	217,300
20 Jul 2007	USD	0.041	0.041	0.039	0.041	0.041	-0.003 (-6.82%)	64,220
19 Jul 2007	USD	0.04	0.044	0.04	0.044	0.044	+0.005 (+12.82%)	96,600
18 Jul 2007	USD	0.035	0.039	0.035	0.039	0.039	+0.005 (+14.71%)	261,600

Unicorn Response |