Golden Patriot Corp Recent Share Price (USX:GPTC)

USX:GPTC - Golden Patriot Corp Golden Patriot Corp
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2007	USD	0.038	0.038	0.034	0.034	0.034	-0.004 (-10.53%)	118,200
16 Jul 2007	USD	0.036	0.038	0.036	0.038	0.038	+0.004 (+11.76%)	26,250
13 Jul 2007	USD	0.033	0.039	0.033	0.034	0.034	+0.001 (+3.03%)	164,104
12 Jul 2007	USD	0.03	0.034	0.029	0.033	0.033	+0.003 (+10.00%)	741,522
11 Jul 2007	USD	0.0295	0.032	0.023	0.03	0.03	+0.001 (+1.69%)	1,831,500
10 Jul 2007	USD	0.031	0.031	0.0295	0.0295	0.0295	-0.002 (-4.84%)	227,000
9 Jul 2007	USD	0.0295	0.034	0.0295	0.031	0.031	-0.002 (-6.06%)	145,000
6 Jul 2007	USD	0.0295	0.033	0.0295	0.033	0.033	+0.004 (+13.79%)	15,000
5 Jul 2007	USD	0.03	0.035	0.029	0.029	0.029	-0.001 (-3.33%)	402,500
4 Jul 2007	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
3 Jul 2007	USD	0.0325	0.033	0.024	0.03	0.03	-0.003 (-9.09%)	1,925,281
2 Jul 2007	USD	0.039	0.039	0.033	0.033	0.033	-0.006 (-15.38%)	162,300
29 Jun 2007	USD	0.037	0.039	0.032	0.039	0.039	+0.003 (+8.33%)	119,986
28 Jun 2007	USD	0.036	0.036	0.032	0.036	0.036	+0.001 (+2.86%)	120,650
27 Jun 2007	USD	0.031	0.035	0.031	0.035	0.035	+0.004 (+12.90%)	119,900
26 Jun 2007	USD	0.035	0.037	0.031	0.031	0.031	-0.007 (-18.42%)	136,400
25 Jun 2007	USD	0.04	0.04	0.038	0.038	0.038	-0.002 (-5%)	180,700
22 Jun 2007	USD	0.037	0.04	0.035	0.04	0.04	+0.009 (+29.03%)	68,205
21 Jun 2007	USD	0.034	0.034	0.03	0.031	0.031	-0.009 (-22.50%)	872,459
20 Jun 2007	USD	0.045	0.045	0.031	0.04	0.04	0.0 (0.0%)	1,124,400
19 Jun 2007	USD	0.04	0.042	0.036	0.04	0.04	+0.002 (+5.26%)	243,480
18 Jun 2007	USD	0.045	0.045	0.038	0.038	0.038	-0.002 (-5%)	399,100
15 Jun 2007	USD	0.04	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	160,500
14 Jun 2007	USD	0.042	0.045	0.04	0.045	0.045	+0.002 (+4.65%)	166,395
13 Jun 2007	USD	0.043	0.044	0.038	0.043	0.043	-0.002 (-4.44%)	219,500
12 Jun 2007	USD	0.041	0.047	0.041	0.045	0.045	-0.001 (-2.17%)	51,026
11 Jun 2007	USD	0.041	0.048	0.04	0.046	0.046	+0.003 (+6.98%)	37,000
8 Jun 2007	USD	0.041	0.044	0.041	0.043	0.043	+0.004 (+10.26%)	201,550
7 Jun 2007	USD	0.048	0.048	0.039	0.039	0.039	-0.009 (-18.75%)	766,760
6 Jun 2007	USD	0.055	0.055	0.038	0.048	0.048	-0.007 (-12.73%)	1,322,196

Unicorn Response |