Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 0.059 | 0.06 | 0.048 | 0.055 | 0.055 | -0.005 (-8.33%) | 472,205 |
4 Jun 2007 | USD | 0.044 | 0.06 | 0.044 | 0.06 | 0.06 | +0.016 (+36.36%) | 190,200 |
1 Jun 2007 | USD | 0.045 | 0.045 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 46,500 |
31 May 2007 | USD | 0.045 | 0.045 | 0.041 | 0.045 | 0.045 | +0.002 (+4.65%) | 124,000 |
30 May 2007 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 44,090 |
29 May 2007 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.003 (+7.14%) | 66,300 |
28 May 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.004 (+10.53%) | 174,075 |
24 May 2007 | USD | 0.041 | 0.0449 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 2,130,302 |
23 May 2007 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 232,492 |
22 May 2007 | USD | 0.05 | 0.05 | 0.042 | 0.049 | 0.049 | -0.001 (-2.20%) | 314,505 |
21 May 2007 | USD | 0.052 | 0.055 | 0.05 | 0.0501 | 0.0501 | -0.002 (-3.65%) | 45,400 |
18 May 2007 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 171,820 |
17 May 2007 | USD | 0.06 | 0.06 | 0.054 | 0.055 | 0.055 | +0.002 (+3.38%) | 468,991 |
16 May 2007 | USD | 0.0515 | 0.055 | 0.0515 | 0.0532 | 0.0532 | -0.007 (-11.33%) | 209,326 |
15 May 2007 | USD | 0.06 | 0.068 | 0.0512 | 0.06 | 0.06 | +0.003 (+5.26%) | 529,966 |
14 May 2007 | USD | 0.052 | 0.06 | 0.051 | 0.057 | 0.057 | +0.007 (+14%) | 455,117 |
11 May 2007 | USD | 0.045 | 0.052 | 0.042 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,204,515 |
10 May 2007 | USD | 0.059 | 0.0591 | 0.042 | 0.045 | 0.045 | -0.015 (-25%) | 1,611,750 |
9 May 2007 | USD | 0.045 | 0.063 | 0.04 | 0.06 | 0.06 | +0.015 (+33.33%) | 709,115 |
8 May 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 284,585 |
7 May 2007 | USD | 0.045 | 0.046 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 850,726 |
4 May 2007 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 296,922 |
3 May 2007 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 47,372 |
2 May 2007 | USD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 90,500 |
1 May 2007 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 545,630 |
30 Apr 2007 | USD | 0.0419 | 0.044 | 0.038 | 0.04 | 0.04 | -0.002 (-4.53%) | 1,112,359 |
27 Apr 2007 | USD | 0.049 | 0.049 | 0.04 | 0.0419 | 0.0419 | -0.007 (-14.49%) | 1,233,397 |
26 Apr 2007 | USD | 0.05 | 0.055 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 522,487 |
25 Apr 2007 | USD | 0.055 | 0.055 | 0.045 | 0.048 | 0.048 | -0.007 (-12.73%) | 1,333,952 |