Golden Patriot Corp Recent Share Price (USX:GPTC)

USX:GPTC - Golden Patriot Corp Golden Patriot Corp
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2007	USD	0.052	0.055	0.052	0.055	0.055	+0.003 (+5.77%)	95,000
23 Apr 2007	USD	0.065	0.066	0.052	0.052	0.052	-0.014 (-21.21%)	589,000
20 Apr 2007	USD	0.066	0.066	0.062	0.066	0.066	+0.004 (+6.45%)	151,665
19 Apr 2007	USD	0.055	0.066	0.055	0.062	0.062	+0.005 (+8.77%)	177,570
18 Apr 2007	USD	0.052	0.057	0.048	0.057	0.057	+0.005 (+9.62%)	1,400,237
17 Apr 2007	USD	0.059	0.059	0.045	0.052	0.052	-0.007 (-11.86%)	1,369,600
16 Apr 2007	USD	0.07	0.07	0.055	0.059	0.059	-0.011 (-15.71%)	1,239,157
13 Apr 2007	USD	0.064	0.075	0.064	0.07	0.07	+0.007 (+11.29%)	688,650
12 Apr 2007	USD	0.075	0.075	0.0629	0.0629	0.0629	-0.007 (-10.14%)	241,088
11 Apr 2007	USD	0.076	0.076	0.07	0.07	0.07	-0.007 (-9.09%)	252,800
10 Apr 2007	USD	0.07	0.085	0.07	0.077	0.077	-0.003 (-3.75%)	409,665
9 Apr 2007	USD	0.08	0.08	0.065	0.08	0.08	-0.005 (-5.88%)	2,108,912
6 Apr 2007	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
5 Apr 2007	USD	0.075	0.089	0.075	0.085	0.085	+0.01 (+13.33%)	169,650
4 Apr 2007	USD	0.08	0.09	0.075	0.075	0.075	-0.005 (-6.25%)	106,600
3 Apr 2007	USD	0.082	0.082	0.08	0.08	0.08	-0.005 (-5.88%)	143,100
2 Apr 2007	USD	0.098	0.098	0.08	0.085	0.085	-0.013 (-13.27%)	86,500
30 Mar 2007	USD	0.08	0.098	0.073	0.098	0.098	+0.018 (+22.50%)	392,800
29 Mar 2007	USD	0.069	0.08	0.069	0.08	0.08	+0.012 (+17.65%)	102,045
28 Mar 2007	USD	0.065	0.069	0.061	0.068	0.068	+0.001 (+1.49%)	602,150
27 Mar 2007	USD	0.075	0.075	0.065	0.067	0.067	-0.005 (-6.94%)	419,600
26 Mar 2007	USD	0.076	0.079	0.067	0.072	0.072	-0.004 (-5.26%)	692,700
23 Mar 2007	USD	0.085	0.0875	0.071	0.076	0.076	-0.006 (-7.32%)	1,431,050
22 Mar 2007	USD	0.085	0.085	0.082	0.082	0.082	-0.003 (-3.53%)	84,900
21 Mar 2007	USD	0.085	0.09	0.085	0.085	0.085	-0.001 (-1.16%)	136,617
20 Mar 2007	USD	0.0875	0.09	0.0855	0.086	0.086	+0.001 (+1.18%)	203,990
19 Mar 2007	USD	0.083	0.085	0.083	0.085	0.085	+0.003 (+3.66%)	167,950
16 Mar 2007	USD	0.085	0.09	0.082	0.082	0.082	-0.002 (-2.38%)	172,417
15 Mar 2007	USD	0.09	0.09	0.083	0.084	0.084	0.0 (0.0%)	62,900
14 Mar 2007	USD	0.086	0.086	0.083	0.084	0.084	-0.002 (-2.33%)	230,500

Unicorn Response |