| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | USD | 0.087 | 0.09 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 465,470 |
| 12 Mar 2007 | USD | 0.097 | 0.097 | 0.085 | 0.088 | 0.088 | -0.007 (-7.37%) | 210,674 |
| 9 Mar 2007 | USD | 0.085 | 0.097 | 0.081 | 0.095 | 0.095 | +0.01 (+11.76%) | 302,300 |
| 8 Mar 2007 | USD | 0.095 | 0.095 | 0.084 | 0.085 | 0.085 | -0.01 (-10.53%) | 962,840 |
| 7 Mar 2007 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 416,700 |
| 6 Mar 2007 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 175,904 |
| 5 Mar 2007 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 139,416 |
| 2 Mar 2007 | USD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.006 (+7.14%) | 105,095 |
| 1 Mar 2007 | USD | 0.089 | 0.089 | 0.078 | 0.084 | 0.084 | -0.005 (-5.62%) | 888,620 |
| 28 Feb 2007 | USD | 0.105 | 0.105 | 0.085 | 0.089 | 0.089 | -0.016 (-15.16%) | 806,597 |
| 27 Feb 2007 | USD | 0.115 | 0.115 | 0.095 | 0.1049 | 0.1049 | -0.003 (-2.87%) | 503,600 |
| 26 Feb 2007 | USD | 0.081 | 0.11 | 0.081 | 0.108 | 0.108 | +0.018 (+20%) | 861,816 |
| 23 Feb 2007 | USD | 0.09 | 0.095 | 0.082 | 0.09 | 0.09 | -0.005 (-5.26%) | 960,820 |
| 22 Feb 2007 | USD | 0.1065 | 0.108 | 0.09 | 0.095 | 0.095 | -0.017 (-15.18%) | 1,115,016 |
| 21 Feb 2007 | USD | 0.115 | 0.115 | 0.102 | 0.112 | 0.112 | -0.003 (-2.61%) | 488,070 |
| 20 Feb 2007 | USD | 0.129 | 0.135 | 0.105 | 0.115 | 0.115 | -0.015 (-11.54%) | 792,842 |
| 19 Feb 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 0.139 | 0.139 | 0.12 | 0.13 | 0.13 | -0.007 (-5.11%) | 1,960,986 |
| 15 Feb 2007 | USD | 0.14 | 0.145 | 0.137 | 0.137 | 0.137 | -0 (-0.07%) | 61,975 |
| 14 Feb 2007 | USD | 0.14 | 0.14 | 0.137 | 0.1371 | 0.1371 | -0.003 (-2.07%) | 37,330 |
| 13 Feb 2007 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.014 (-9.09%) | 585,587 |
| 12 Feb 2007 | USD | 0.155 | 0.155 | 0.145 | 0.154 | 0.154 | -0.001 (-0.65%) | 677,200 |
| 9 Feb 2007 | USD | 0.144 | 0.159 | 0.14 | 0.155 | 0.155 | +0.017 (+12.32%) | 2,457,561 |
| 8 Feb 2007 | USD | 0.14 | 0.14 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 189,603 |
| 7 Feb 2007 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 119,850 |
| 6 Feb 2007 | USD | 0.15 | 0.15 | 0.137 | 0.137 | 0.137 | -0.013 (-8.67%) | 370,700 |
| 5 Feb 2007 | USD | 0.14 | 0.154 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,828,842 |
| 2 Feb 2007 | USD | 0.155 | 0.157 | 0.135 | 0.14 | 0.14 | -0.017 (-10.83%) | 389,432 |
| 1 Feb 2007 | USD | 0.16 | 0.16 | 0.153 | 0.157 | 0.157 | -0.003 (-1.88%) | 282,200 |
| 31 Jan 2007 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 351,695 |
