| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | USD | 0.16 | 0.165 | 0.156 | 0.16 | 0.16 | +0.001 (+0.63%) | 162,425 |
| 29 Jan 2007 | USD | 0.16 | 0.18 | 0.152 | 0.159 | 0.159 | -0.006 (-3.64%) | 542,638 |
| 26 Jan 2007 | USD | 0.155 | 0.166 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 303,430 |
| 25 Jan 2007 | USD | 0.16 | 0.17 | 0.155 | 0.155 | 0.155 | -0.006 (-3.73%) | 424,540 |
| 24 Jan 2007 | USD | 0.183 | 0.185 | 0.161 | 0.161 | 0.161 | -0.019 (-10.56%) | 447,177 |
| 23 Jan 2007 | USD | 0.19 | 0.19 | 0.172 | 0.18 | 0.18 | -0.01 (-5.26%) | 667,014 |
| 22 Jan 2007 | USD | 0.21 | 0.21 | 0.188 | 0.19 | 0.19 | -0.015 (-7.32%) | 598,210 |
| 19 Jan 2007 | USD | 0.208 | 0.208 | 0.19 | 0.205 | 0.205 | -0.007 (-3.30%) | 2,019,553 |
| 18 Jan 2007 | USD | 0.2101 | 0.22 | 0.205 | 0.212 | 0.212 | +0.012 (+6%) | 1,706,930 |
| 17 Jan 2007 | USD | 0.2 | 0.2 | 0.193 | 0.2 | 0.2 | 0.0 (0.0%) | 619,567 |
| 16 Jan 2007 | USD | 0.21 | 0.22 | 0.192 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,812,183 |
| 15 Jan 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 0.23 | 0.235 | 0.18 | 0.21 | 0.21 | +0.016 (+8.25%) | 6,797,451 |
| 11 Jan 2007 | USD | 0.15 | 0.194 | 0.15 | 0.194 | 0.194 | +0.044 (+29.33%) | 1,713,105 |
| 10 Jan 2007 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 500,850 |
| 9 Jan 2007 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 272,700 |
| 8 Jan 2007 | USD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 202,414 |
| 5 Jan 2007 | USD | 0.145 | 0.145 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 186,808 |
| 4 Jan 2007 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 401,090 |
| 3 Jan 2007 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 233,850 |
| 2 Jan 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 235,450 |
| 28 Dec 2006 | USD | 0.14 | 0.143 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 204,197 |
| 27 Dec 2006 | USD | 0.13 | 0.145 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 111,150 |
| 26 Dec 2006 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 342,275 |
| 25 Dec 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.132 | 0.145 | 0.132 | 0.145 | 0.145 | +0.011 (+8.21%) | 145,970 |
| 21 Dec 2006 | USD | 0.135 | 0.14 | 0.132 | 0.134 | 0.134 | -0.01 (-6.94%) | 212,940 |
| 20 Dec 2006 | USD | 0.135 | 0.144 | 0.135 | 0.144 | 0.144 | +0.004 (+2.86%) | 94,350 |
