Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 244,333 |
18 Dec 2006 | USD | 0.155 | 0.155 | 0.142 | 0.15 | 0.15 | -0.005 (-3.23%) | 56,100 |
15 Dec 2006 | USD | 0.142 | 0.155 | 0.142 | 0.155 | 0.155 | +0.013 (+9.15%) | 56,164 |
14 Dec 2006 | USD | 0.159 | 0.16 | 0.142 | 0.142 | 0.142 | -0.018 (-11.25%) | 159,950 |
13 Dec 2006 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 159,667 |
12 Dec 2006 | USD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 136,050 |
11 Dec 2006 | USD | 0.161 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 402,513 |
8 Dec 2006 | USD | 0.15 | 0.158 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 209,200 |
7 Dec 2006 | USD | 0.15 | 0.158 | 0.145 | 0.155 | 0.155 | +0.012 (+8.39%) | 311,300 |
6 Dec 2006 | USD | 0.165 | 0.165 | 0.143 | 0.143 | 0.143 | -0.022 (-13.33%) | 119,888 |
5 Dec 2006 | USD | 0.17 | 0.17 | 0.151 | 0.165 | 0.165 | -0.005 (-2.94%) | 215,450 |
4 Dec 2006 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 88,400 |
1 Dec 2006 | USD | 0.184 | 0.185 | 0.157 | 0.17 | 0.17 | -0.01 (-5.56%) | 471,050 |
30 Nov 2006 | USD | 0.174 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 205,484 |
29 Nov 2006 | USD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 669,466 |
28 Nov 2006 | USD | 0.136 | 0.155 | 0.136 | 0.155 | 0.155 | +0.019 (+13.97%) | 82,266 |
27 Nov 2006 | USD | 0.135 | 0.16 | 0.135 | 0.136 | 0.136 | -0.005 (-3.55%) | 159,984 |
24 Nov 2006 | USD | 0.14 | 0.16 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 73,100 |
23 Nov 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 152,631 |
21 Nov 2006 | USD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.001 (-0.66%) | 101,250 |
20 Nov 2006 | USD | 0.16 | 0.16 | 0.146 | 0.151 | 0.151 | -0.009 (-5.62%) | 143,300 |
17 Nov 2006 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.009 (-5.33%) | 109,605 |
16 Nov 2006 | USD | 0.155 | 0.17 | 0.155 | 0.169 | 0.169 | +0.019 (+12.67%) | 253,284 |
15 Nov 2006 | USD | 0.14 | 0.159 | 0.14 | 0.15 | 0.15 | +0.019 (+14.50%) | 468,070 |
14 Nov 2006 | USD | 0.14 | 0.14 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 107,425 |
13 Nov 2006 | USD | 0.15 | 0.155 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 403,600 |
10 Nov 2006 | USD | 0.19 | 0.19 | 0.15 | 0.155 | 0.155 | -0.031 (-16.67%) | 622,286 |
9 Nov 2006 | USD | 0.186 | 0.19 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 216,000 |
8 Nov 2006 | USD | 0.1925 | 0.2 | 0.175 | 0.19 | 0.19 | -0.005 (-2.56%) | 311,435 |