| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | USD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 334,310 |
| 6 Nov 2006 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 466,400 |
| 3 Nov 2006 | USD | 0.18 | 0.19 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 625,518 |
| 2 Nov 2006 | USD | 0.19 | 0.207 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,391,025 |
| 1 Nov 2006 | USD | 0.135 | 0.17 | 0.115 | 0.17 | 0.17 | +0.04 (+30.77%) | 2,551,145 |
| 31 Oct 2006 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 921,440 |
| 30 Oct 2006 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.014 (+13.21%) | 287,186 |
| 27 Oct 2006 | USD | 0.13 | 0.13 | 0.101 | 0.106 | 0.106 | -0.017 (-13.82%) | 807,927 |
| 26 Oct 2006 | USD | 0.13 | 0.13 | 0.1099 | 0.123 | 0.123 | +0.023 (+23.00%) | 1,491,240 |
| 25 Oct 2006 | USD | 0.085 | 0.115 | 0.085 | 0.1 | 0.1 | +0.025 (+33.33%) | 1,645,124 |
| 24 Oct 2006 | USD | 0.066 | 0.09 | 0.062 | 0.075 | 0.075 | +0.006 (+8.70%) | 693,880 |
| 23 Oct 2006 | USD | 0.075 | 0.075 | 0.065 | 0.069 | 0.069 | -0.006 (-8.00%) | 619,150 |
| 20 Oct 2006 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 309,494 |
| 19 Oct 2006 | USD | 0.076 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 125,000 |
| 18 Oct 2006 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 37,000 |
| 17 Oct 2006 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 54,000 |
| 16 Oct 2006 | USD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 130,050 |
| 13 Oct 2006 | USD | 0.08 | 0.083 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 1,012,075 |
| 12 Oct 2006 | USD | 0.077 | 0.09 | 0.073 | 0.08 | 0.08 | +0.01 (+14.29%) | 660,700 |
| 11 Oct 2006 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 148,500 |
| 10 Oct 2006 | USD | 0.075 | 0.085 | 0.07 | 0.076 | 0.076 | +0.011 (+16.92%) | 488,983 |
| 9 Oct 2006 | USD | 0.065 | 0.068 | 0.061 | 0.065 | 0.065 | -0.003 (-4.41%) | 242,300 |
| 6 Oct 2006 | USD | 0.08 | 0.08 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 910,555 |
| 5 Oct 2006 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 4,000 |
| 4 Oct 2006 | USD | 0.08 | 0.08 | 0.065 | 0.066 | 0.066 | -0.014 (-17.50%) | 257,628 |
| 3 Oct 2006 | USD | 0.08 | 0.087 | 0.0675 | 0.08 | 0.08 | +0.01 (+14.29%) | 327,498 |
| 2 Oct 2006 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 136,800 |
| 29 Sep 2006 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,277,265 |
| 28 Sep 2006 | USD | 0.085 | 0.09 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 423,450 |
| 27 Sep 2006 | USD | 0.09 | 0.09 | 0.082 | 0.083 | 0.083 | +0.007 (+9.21%) | 235,500 |
