Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 0.091 | 0.091 | 0.075 | 0.076 | 0.076 | -0.007 (-8.43%) | 130,950 |
25 Sep 2006 | USD | 0.09 | 0.1 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 170,924 |
22 Sep 2006 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 73,200 |
21 Sep 2006 | USD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,100,787 |
20 Sep 2006 | USD | 0.09 | 0.09 | 0.071 | 0.08 | 0.08 | -0.005 (-5.88%) | 379,924 |
19 Sep 2006 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 102,000 |
18 Sep 2006 | USD | 0.1 | 0.1 | 0.07 | 0.092 | 0.092 | +0.001 (+1.10%) | 638,650 |
15 Sep 2006 | USD | 0.11 | 0.11 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 233,500 |
14 Sep 2006 | USD | 0.098 | 0.105 | 0.094 | 0.095 | 0.095 | -0.004 (-4.04%) | 283,800 |
13 Sep 2006 | USD | 0.12 | 0.12 | 0.095 | 0.099 | 0.099 | -0.021 (-17.50%) | 944,682 |
12 Sep 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 104,600 |
11 Sep 2006 | USD | 0.11 | 0.13 | 0.086 | 0.11 | 0.11 | 0.0 (0.0%) | 298,050 |
8 Sep 2006 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 91,700 |
7 Sep 2006 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 183,400 |
6 Sep 2006 | USD | 0.109 | 0.135 | 0.1 | 0.125 | 0.125 | +0.016 (+14.68%) | 538,317 |
5 Sep 2006 | USD | 0.15 | 0.15 | 0.102 | 0.109 | 0.109 | -0.03 (-21.58%) | 872,890 |
4 Sep 2006 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.149 | 0.15 | 0.13 | 0.139 | 0.139 | -0.011 (-7.33%) | 1,104,018 |
31 Aug 2006 | USD | 0.155 | 0.16 | 0.146 | 0.15 | 0.15 | -0.005 (-3.23%) | 301,000 |
30 Aug 2006 | USD | 0.17 | 0.17 | 0.152 | 0.155 | 0.155 | +0.004 (+2.65%) | 128,000 |
29 Aug 2006 | USD | 0.155 | 0.16 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 203,619 |
28 Aug 2006 | USD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 152,500 |
25 Aug 2006 | USD | 0.155 | 0.155 | 0.151 | 0.155 | 0.155 | -0.005 (-3.13%) | 73,500 |
24 Aug 2006 | USD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | -0.005 (-3.03%) | 153,500 |
23 Aug 2006 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 64,000 |
22 Aug 2006 | USD | 0.157 | 0.17 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 232,450 |
21 Aug 2006 | USD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | -0.01 (-5.88%) | 41,000 |
18 Aug 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 3,100 |
17 Aug 2006 | USD | 0.155 | 0.175 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 56,720 |
16 Aug 2006 | USD | 0.1725 | 0.175 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 246,390 |