Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 101,262 |
14 Aug 2006 | USD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 176,000 |
11 Aug 2006 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 17,130 |
10 Aug 2006 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 127,771 |
9 Aug 2006 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 53,668 |
8 Aug 2006 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 63,450 |
7 Aug 2006 | USD | 0.185 | 0.185 | 0.177 | 0.177 | 0.177 | -0.008 (-4.32%) | 82,136 |
4 Aug 2006 | USD | 0.19 | 0.19 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 121,250 |
3 Aug 2006 | USD | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 222,750 |
2 Aug 2006 | USD | 0.2 | 0.22 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 491,775 |
1 Aug 2006 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 330,300 |
31 Jul 2006 | USD | 0.18 | 0.19 | 0.167 | 0.17 | 0.17 | -0.01 (-5.56%) | 254,059 |
28 Jul 2006 | USD | 0.18 | 0.195 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 143,300 |
27 Jul 2006 | USD | 0.175 | 0.182 | 0.16 | 0.18 | 0.18 | +0.005 (+2.86%) | 50,000 |
26 Jul 2006 | USD | 0.175 | 0.175 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 89,800 |
25 Jul 2006 | USD | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 258,915 |
24 Jul 2006 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 246,700 |
21 Jul 2006 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 74,365 |
20 Jul 2006 | USD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 626,000 |
19 Jul 2006 | USD | 0.198 | 0.22 | 0.196 | 0.21 | 0.21 | +0.014 (+7.14%) | 401,279 |
18 Jul 2006 | USD | 0.22 | 0.22 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 303,190 |
17 Jul 2006 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 403,654 |
14 Jul 2006 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 612,349 |
13 Jul 2006 | USD | 0.195 | 0.21 | 0.181 | 0.205 | 0.205 | +0.03 (+17.14%) | 1,014,449 |
12 Jul 2006 | USD | 0.18 | 0.19 | 0.172 | 0.175 | 0.175 | +0.005 (+2.94%) | 619,822 |
11 Jul 2006 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 64,600 |
10 Jul 2006 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.009 (+5.26%) | 49,500 |
7 Jul 2006 | USD | 0.17 | 0.185 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 19,271 |
6 Jul 2006 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 107,002 |
5 Jul 2006 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 87,501 |