| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2004 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 30,000 |
| 30 Aug 2004 | USD | 0.16 | 0.165 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 104,950 |
| 27 Aug 2004 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 22,550 |
| 26 Aug 2004 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 98,003 |
| 25 Aug 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,000 |
| 24 Aug 2004 | USD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 11,900 |
| 23 Aug 2004 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 53,188 |
| 20 Aug 2004 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 65,188 |
| 19 Aug 2004 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 47,418 |
| 18 Aug 2004 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 3,850 |
| 17 Aug 2004 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 54,800 |
| 16 Aug 2004 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 176,673 |
| 13 Aug 2004 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 47,600 |
| 12 Aug 2004 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | -0.04 (-18.18%) | 91,483 |
| 11 Aug 2004 | USD | 0.2 | 0.22 | 0.17 | 0.22 | 0.22 | +0.02 (+10%) | 187,590 |
| 10 Aug 2004 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 26,600 |
| 9 Aug 2004 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 29,149 |
| 6 Aug 2004 | USD | 0.21 | 0.23 | 0.19 | 0.23 | 0.23 | +0.02 (+9.52%) | 44,000 |
| 5 Aug 2004 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 30,800 |
| 4 Aug 2004 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 36,775 |
| 3 Aug 2004 | USD | 0.24 | 0.24 | 0.19 | 0.23 | 0.23 | -0.01 (-4.17%) | 33,150 |
| 2 Aug 2004 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 40,450 |
| 30 Jul 2004 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 95,000 |
| 29 Jul 2004 | USD | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 51,350 |
| 28 Jul 2004 | USD | 0.24 | 0.25 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 68,800 |
| 27 Jul 2004 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 25,400 |
| 26 Jul 2004 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 18,500 |
| 23 Jul 2004 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 51,580 |
| 22 Jul 2004 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 79,940 |
| 21 Jul 2004 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 51,030 |
