Golden Patriot Corp Recent Share Price (USX:GPTC)

USX:GPTC - Golden Patriot Corp Golden Patriot Corp
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2004	USD	0.36	0.38	0.35	0.38	0.38	0.0 (0.0%)	94,581
7 Jun 2004	USD	0.4	0.4	0.36	0.38	0.38	-0.02 (-5%)	26,200
4 Jun 2004	USD	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	31,500
3 Jun 2004	USD	0.37	0.4	0.37	0.39	0.39	-0.01 (-2.50%)	78,400
2 Jun 2004	USD	0.4	0.4	0.37	0.4	0.4	+0.02 (+5.26%)	28,400
1 Jun 2004	USD	0.37	0.4	0.36	0.38	0.38	+0.01 (+2.70%)	74,769
31 May 2004	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
28 May 2004	USD	0.4	0.42	0.35	0.37	0.37	-0.03 (-7.50%)	73,890
27 May 2004	USD	0.41	0.42	0.39	0.4	0.4	+0.02 (+5.26%)	321,974
26 May 2004	USD	0.35	0.42	0.35	0.38	0.38	+0.01 (+2.70%)	1,334,500
25 May 2004	USD	0.37	0.41	0.35	0.37	0.37	-0.02 (-5.13%)	100,110
24 May 2004	USD	0.43	0.43	0.39	0.39	0.39	-0.02 (-4.88%)	53,675
21 May 2004	USD	0.42	0.42	0.38	0.41	0.41	+0.01 (+2.50%)	94,200
20 May 2004	USD	0.38	0.4	0.38	0.4	0.4	+0.02 (+5.26%)	15,500
19 May 2004	USD	0.36	0.42	0.36	0.38	0.38	-0.01 (-2.56%)	136,136
18 May 2004	USD	0.39	0.39	0.36	0.39	0.39	0.0 (0.0%)	21,000
17 May 2004	USD	0.39	0.39	0.36	0.39	0.39	+0.01 (+2.63%)	37,550
14 May 2004	USD	0.37	0.39	0.35	0.38	0.38	+0.01 (+2.70%)	77,100
13 May 2004	USD	0.36	0.37	0.35	0.37	0.37	-0.01 (-2.63%)	33,940
12 May 2004	USD	0.34	0.38	0.34	0.38	0.38	+0.035 (+10.14%)	184,645
11 May 2004	USD	0.36	0.37	0.345	0.345	0.345	-0.035 (-9.21%)	88,905
10 May 2004	USD	0.42	0.42	0.36	0.38	0.38	-0.04 (-9.52%)	169,276
7 May 2004	USD	0.38	0.42	0.38	0.42	0.42	+0.02 (+5%)	102,300
6 May 2004	USD	0.4	0.42	0.38	0.4	0.4	0.0 (0.0%)	104,950
5 May 2004	USD	0.37	0.4	0.37	0.4	0.4	+0.02 (+5.26%)	85,500
4 May 2004	USD	0.42	0.42	0.37	0.38	0.38	-0.04 (-9.52%)	208,470
3 May 2004	USD	0.43	0.45	0.4	0.42	0.42	-0.01 (-2.33%)	145,718
30 Apr 2004	USD	0.42	0.45	0.42	0.43	0.43	-0.02 (-4.44%)	120,150
29 Apr 2004	USD	0.46	0.49	0.42	0.45	0.45	-0.01 (-2.17%)	294,275
28 Apr 2004	USD	0.51	0.51	0.46	0.46	0.46	-0.05 (-9.80%)	146,961

Unicorn Response |