Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2003 | USD | 0.55 | 0.55 | 0.435 | 0.46 | 0.46 | -0.09 (-16.36%) | 198,600 |
7 Nov 2003 | USD | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 49,000 |
6 Nov 2003 | USD | 0.64 | 0.67 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 277,500 |
5 Nov 2003 | USD | 0.57 | 0.58 | 0.54 | 0.58 | 0.58 | -0.04 (-6.45%) | 72,200 |
4 Nov 2003 | USD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.02 (+3.33%) | 17,500 |
3 Nov 2003 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 10,000 |
31 Oct 2003 | USD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 134,000 |
30 Oct 2003 | USD | 0.54 | 0.57 | 0.537 | 0.57 | 0.57 | +0.03 (+5.56%) | 538,000 |
29 Oct 2003 | USD | 0.54 | 0.6 | 0.51 | 0.54 | 0.54 | +0.025 (+4.85%) | 388,000 |
28 Oct 2003 | USD | 0.54 | 0.55 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 213,500 |
27 Oct 2003 | USD | 0.48 | 0.53 | 0.46 | 0.52 | 0.52 | +0.035 (+7.22%) | 101,300 |
24 Oct 2003 | USD | 0.44 | 0.49 | 0.37 | 0.485 | 0.485 | +0.04 (+8.99%) | 112,000 |
23 Oct 2003 | USD | 0.44 | 0.48 | 0.398 | 0.445 | 0.445 | +0.042 (+10.42%) | 781,000 |
22 Oct 2003 | USD | 0.5 | 0.5 | 0.4 | 0.403 | 0.403 | -0.097 (-19.40%) | 1,156,000 |
21 Oct 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,300 |
20 Oct 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 2,500 |
16 Oct 2003 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 24,400 |
15 Oct 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,500 |
14 Oct 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 3,300 |
9 Oct 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 800 |
8 Oct 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 1,600 |
7 Oct 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.4 | 0.55 | 0.4 | 0.55 | 0.55 | -0.05 (-8.33%) | 13,000 |
2 Oct 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 1,000 |
1 Oct 2003 | USD | 0.3 | 0.75 | 0.3 | 0.7 | 0.7 | 0.0 (0.0%) | 11,400 |
30 Sep 2003 | USD | 0.55 | 0.75 | 0.55 | 0.7 | 0.7 | -0.3 (-30%) | 7,500 |