Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 3,600 |
9 Apr 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.275 (-73.36%) | 2,100 |
8 Apr 2003 | USD | 0.2 | 0.3754 | 0.2 | 0.3754 | 0.3754 | -0.025 (-6.15%) | 2,600 |
7 Apr 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.396 (+8788.89%) | 600 |
25 Mar 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.004 | 0.0045 | 0.003 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 450,000 |
20 Mar 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 57,000 |
19 Mar 2003 | USD | 0.002 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 300,000 |
18 Mar 2003 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 77,000 |
17 Mar 2003 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | +0 (+10%) | 117,000 |
14 Mar 2003 | USD | 0.005 | 0.005 | 0.0025 | 0.004 | 0.004 | -0.002 (-33.33%) | 567,500 |
13 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 185,000 |
6 Mar 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |