Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 0.0059 | 0.006 | 0.0043 | 0.0058 | 0.0058 | -0 (-1.69%) | 189 |
23 Feb 2020 | USD | 0.0062 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | -0 (-4.84%) | 0 |
22 Feb 2020 | USD | 0.0053 | 0.0062 | 0.0053 | 0.0062 | 0.0062 | +0.001 (+16.98%) | 254 |
21 Feb 2020 | USD | 0.0062 | 0.0063 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-15.87%) | 71 |
20 Feb 2020 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 9 |
19 Feb 2020 | USD | 0.0068 | 0.0068 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 0 |
18 Feb 2020 | USD | 0.0096 | 0.0097 | 0.0053 | 0.0068 | 0.0068 | -0.003 (-29.17%) | 575 |
17 Feb 2020 | USD | 0.007 | 0.0102 | 0.0068 | 0.0096 | 0.0096 | +0.003 (+37.14%) | 1 |
16 Feb 2020 | USD | 0.0076 | 0.0077 | 0.0068 | 0.007 | 0.007 | -0 (-5.41%) | 755 |
15 Feb 2020 | USD | 0.0083 | 0.0086 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-10.84%) | 1,658 |
14 Feb 2020 | USD | 0.0073 | 0.0086 | 0.0072 | 0.0083 | 0.0083 | +0.001 (+13.70%) | 825 |
13 Feb 2020 | USD | 0.0081 | 0.0094 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 368 |
12 Feb 2020 | USD | 0.0113 | 0.0116 | 0.008 | 0.0081 | 0.0081 | -0.003 (-28.32%) | 92 |
11 Feb 2020 | USD | 0.0065 | 0.0127 | 0.0064 | 0.0113 | 0.0113 | +0.005 (+73.85%) | 1 |
10 Feb 2020 | USD | 0.0072 | 0.0093 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 432 |
9 Feb 2020 | USD | 0.0077 | 0.0079 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 120 |
8 Feb 2020 | USD | 0.0091 | 0.0091 | 0.0074 | 0.0077 | 0.0077 | -0.001 (-15.38%) | 9 |
7 Feb 2020 | USD | 0.0079 | 0.0091 | 0.0074 | 0.0091 | 0.0091 | +0.001 (+15.19%) | 203 |
6 Feb 2020 | USD | 0.0074 | 0.0102 | 0.0074 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 16 |
5 Feb 2020 | USD | 0.0096 | 0.013 | 0.0072 | 0.0074 | 0.0074 | -0.002 (-22.92%) | 464 |
4 Feb 2020 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 0 |
3 Feb 2020 | USD | 0.0098 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0 (-1.02%) | 1 |
2 Feb 2020 | USD | 0.0083 | 0.0099 | 0.0083 | 0.0098 | 0.0098 | +0.002 (+18.07%) | 1 |
1 Feb 2020 | USD | 0.0079 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+5.06%) | 3 |
31 Jan 2020 | USD | 0.0108 | 0.0108 | 0.0075 | 0.0079 | 0.0079 | -0.003 (-26.85%) | 6 |
30 Jan 2020 | USD | 0.0092 | 0.0118 | 0.0081 | 0.0108 | 0.0108 | +0.002 (+17.39%) | 763 |
29 Jan 2020 | USD | 0.0108 | 0.0141 | 0.0087 | 0.0092 | 0.0092 | -0.002 (-14.81%) | 1,375 |
28 Jan 2020 | USD | 0.0094 | 0.0108 | 0.0092 | 0.0108 | 0.0108 | +0.001 (+13.68%) | 464 |
27 Jan 2020 | USD | 0.0094 | 0.0109 | 0.0092 | 0.0095 | 0.0095 | +0 (+1.06%) | 10 |
26 Jan 2020 | USD | 0.0088 | 0.0114 | 0.0087 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 114 |