| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2020 | USD | 0.0099 | 0.0099 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-11.11%) | 0 |
| 24 Jan 2020 | USD | 0.0116 | 0.0116 | 0.0095 | 0.0099 | 0.0099 | -0.002 (-14.66%) | 41 |
| 23 Jan 2020 | USD | 0.009 | 0.0129 | 0.0087 | 0.0116 | 0.0116 | +0.003 (+28.89%) | 2,498 |
| 22 Jan 2020 | USD | 0.0074 | 0.009 | 0.0073 | 0.009 | 0.009 | +0.002 (+21.62%) | 0 |
| 21 Jan 2020 | USD | 0.0091 | 0.0092 | 0.0072 | 0.0074 | 0.0074 | -0.002 (-18.68%) | 97 |
| 20 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0077 | 0.0091 | 0.0091 | -0 (-3.19%) | 124 |
| 19 Jan 2020 | USD | 0.0177 | 0.0223 | 0.0093 | 0.0094 | 0.0094 | -0.008 (-46.89%) | 1 |
| 18 Jan 2020 | USD | 0.0211 | 0.0217 | 0.0174 | 0.0177 | 0.0177 | -0.003 (-16.11%) | 1,446 |
| 17 Jan 2020 | USD | 0.0214 | 0.0217 | 0.0208 | 0.0211 | 0.0211 | -0 (-1.40%) | 949 |
| 16 Jan 2020 | USD | 0.0206 | 0.0214 | 0.0201 | 0.0214 | 0.0214 | +0.001 (+3.88%) | 855 |
| 15 Jan 2020 | USD | 0.0181 | 0.0218 | 0.0177 | 0.0206 | 0.0206 | +0.003 (+13.81%) | 1,006 |
| 14 Jan 2020 | USD | 0.0194 | 0.0205 | 0.0162 | 0.0181 | 0.0181 | -0.001 (-6.70%) | 1,874 |
| 13 Jan 2020 | USD | 0.019 | 0.0198 | 0.0186 | 0.0194 | 0.0194 | +0 (+2.11%) | 833 |
| 12 Jan 2020 | USD | 0.0184 | 0.0199 | 0.0183 | 0.019 | 0.019 | +0.001 (+3.26%) | 881 |
| 11 Jan 2020 | USD | 0.0193 | 0.0194 | 0.018 | 0.0184 | 0.0184 | -0.001 (-4.66%) | 896 |
| 10 Jan 2020 | USD | 0.019 | 0.0193 | 0.0182 | 0.0193 | 0.0193 | +0 (+1.58%) | 864 |
| 9 Jan 2020 | USD | 0.0151 | 0.0223 | 0.0087 | 0.019 | 0.019 | +0.002 (+13.77%) | 782 |
| 8 Jan 2020 | USD | 0.0211 | 0.0239 | 0.0086 | 0.0167 | 0.0167 | -0.004 (-20.85%) | 1,616 |
| 7 Jan 2020 | USD | 0.0168 | 0.0231 | 0.0097 | 0.0211 | 0.0211 | +0.004 (+21.26%) | 2,010 |
| 6 Jan 2020 | USD | 0.0169 | 0.0194 | 0.0084 | 0.0174 | 0.0174 | -0.001 (-4.92%) | 2,630 |
| 5 Jan 2020 | USD | 0.0185 | 0.0204 | 0.009 | 0.0183 | 0.0183 | +0 (+1.67%) | 2,719 |
| 4 Jan 2020 | USD | 0.0165 | 0.0211 | 0.0085 | 0.018 | 0.018 | -0.002 (-9.09%) | 1,903 |
| 3 Jan 2020 | USD | 0.0147 | 0.0206 | 0.0086 | 0.0198 | 0.0198 | +0.004 (+26.92%) | 2,100 |
| 2 Jan 2020 | USD | 0.0189 | 0.02 | 0.0089 | 0.0156 | 0.0156 | -0.003 (-15.22%) | 1,825 |
| 1 Jan 2020 | USD | 0.0181 | 0.0202 | 0.0081 | 0.0184 | 0.0184 | +0 (+1.66%) | 1,904 |
| 31 Dec 2019 | USD | 0.016 | 0.0208 | 0.0086 | 0.0181 | 0.0181 | +0.002 (+13.13%) | 1,749 |
| 30 Dec 2019 | USD | 0.0125 | 0.0182 | 0.0083 | 0.016 | 0.016 | +0.004 (+29.03%) | 1,745 |
| 29 Dec 2019 | USD | 0.0169 | 0.0219 | 0.0083 | 0.0124 | 0.0124 | -0.005 (-27.91%) | 1,438 |
| 28 Dec 2019 | USD | 0.0345 | 0.0345 | 0.01 | 0.0172 | 0.0172 | -0.017 (-50.14%) | 1,516 |
| 27 Dec 2019 | USD | 0.0268 | 0.0352 | 0.0218 | 0.0345 | 0.0345 | +0.008 (+31.18%) | 2,557 |
