Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.11 (-50%) | 320,000 |
15 Oct 2008 | SGD | 0.32 | 0.32 | 0.22 | 0.22 | 0.22 | -0.165 (-42.86%) | 230,000 |
14 Oct 2008 | SGD | 0.385 | 0.39 | 0.355 | 0.385 | 0.385 | +0.08 (+26.23%) | 550,000 |
13 Oct 2008 | SGD | 0.155 | 0.305 | 0.14 | 0.305 | 0.305 | +0.185 (+154.17%) | 1,155,000 |
10 Oct 2008 | SGD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | -0.07 (-36.84%) | 210,000 |
9 Oct 2008 | SGD | 0.175 | 0.2 | 0.165 | 0.19 | 0.19 | +0.05 (+35.71%) | 677,000 |
8 Oct 2008 | SGD | 0.215 | 0.255 | 0.135 | 0.14 | 0.14 | -0.17 (-54.84%) | 2,990,000 |
7 Oct 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 10,000 |
6 Oct 2008 | SGD | 0.37 | 0.375 | 0.3 | 0.3 | 0.3 | -0.155 (-34.07%) | 3,650,000 |
3 Oct 2008 | SGD | 0.46 | 0.5 | 0.455 | 0.455 | 0.455 | -0.115 (-20.18%) | 295,000 |
2 Oct 2008 | SGD | 0.48 | 0.57 | 0.48 | 0.57 | 0.57 | -0.025 (-4.20%) | 405,000 |
30 Sep 2008 | SGD | 0.37 | 0.595 | 0.37 | 0.595 | 0.595 | +0.595 (+NA) | 2,688,000 |
29 Sep 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |