Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 2.41 | 2.41 | 2.347 | 2.347 | 2.347 | -0.568 (-19.48%) | 6,000 |
22 Mar 2012 | USD | 2.9148 | 2.9148 | 2.9148 | 2.9148 | 2.9148 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 2.9148 | 2.9148 | 2.9148 | 2.9148 | 2.9148 | -0.188 (-6.05%) | 100 |
20 Mar 2012 | USD | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 3.1025 | -0.121 (-3.77%) | 700 |
19 Mar 2012 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 3.255 | 3.255 | 3.224 | 3.224 | 3.224 | -0.25 (-7.20%) | 1,000 |
15 Mar 2012 | USD | 3.474 | 3.474 | 3.474 | 3.474 | 3.474 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 3.474 | 3.474 | 3.474 | 3.474 | 3.474 | +0.13 (+3.89%) | 700 |
13 Mar 2012 | USD | 3.508 | 3.7017 | 3.344 | 3.344 | 3.344 | -0.005 (-0.15%) | 8,600 |
12 Mar 2012 | USD | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | +0.304 (+10.00%) | 1,600 |
9 Mar 2012 | USD | 3.0445 | 3.0445 | 3.0445 | 3.0445 | 3.0445 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 3.0445 | 3.0445 | 3.0445 | 3.0445 | 3.0445 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 3.0445 | 3.0445 | 3.0445 | 3.0445 | 3.0445 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 3.0445 | 3.0445 | 3.0445 | 3.0445 | 3.0445 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 3.0445 | 3.0445 | 3.0445 | 3.0445 | 3.0445 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 3.045 | 3.045 | 3.0435 | 3.0445 | 3.0445 | +0.796 (+35.43%) | 5,900 |
1 Mar 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |