Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 2.258 | 2.258 | 2.248 | 2.248 | 2.248 | +0.258 (+12.96%) | 5,200 |
7 Feb 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 1.993 | 1.993 | 1.99 | 1.99 | 1.99 | +0.34 (+20.61%) | 3,000 |
25 Jan 2012 | USD | 1.739 | 1.739 | 1.65 | 1.65 | 1.65 | -0.006 (-0.35%) | 3,800 |
24 Jan 2012 | USD | 1.6558 | 1.6558 | 1.6558 | 1.6558 | 1.6558 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 1.6558 | 1.6558 | 1.6558 | 1.6558 | 1.6558 | +0.006 (+0.35%) | 800 |
20 Jan 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.094 (+6.04%) | 400 |
19 Jan 2012 | USD | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | -0.004 (-0.26%) | 2,500 |
18 Jan 2012 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.067 (+4.51%) | 3,100 |
17 Jan 2012 | USD | 1.4927 | 1.4927 | 1.4927 | 1.4927 | 1.4927 | 0.0 (0.0%) | 0 |