Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 1.4927 | 1.4927 | 1.4927 | 1.4927 | 1.4927 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.4927 | 1.4927 | 1.4927 | 1.4927 | 1.4927 | -0.097 (-6.12%) | 10,100 |
12 Jan 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.004 (-0.23%) | 10,000 |
2 Jan 2012 | USD | 1.5937 | 1.5937 | 1.5937 | 1.5937 | 1.5937 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.5937 | 1.5937 | 1.5937 | 1.5937 | 1.5937 | -0.192 (-10.73%) | 5,200 |
29 Dec 2011 | USD | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 1.7886 | 1.7886 | 1.7852 | 1.7852 | 1.7852 | -0.085 (-4.55%) | 900 |
12 Dec 2011 | USD | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 0.0 (0.0%) | 0 |