Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 1.8703 | -0.03 (-1.56%) | 500 |
29 Nov 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 1.8966 | 1.9 | 1.8874 | 1.9 | 1.9 | 0.0 (0.0%) | 1,600 |
24 Nov 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.427 (-18.36%) | 1,600 |
22 Nov 2011 | USD | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 2.3274 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 2.278 | 2.3274 | 2.278 | 2.3274 | 2.3274 | -0.018 (-0.75%) | 500 |
7 Nov 2011 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.153 (+6.98%) | 100 |
27 Oct 2011 | USD | 2.1921 | 2.1921 | 2.1921 | 2.1921 | 2.1921 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 2.1921 | 2.1921 | 2.1921 | 2.1921 | 2.1921 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 2.1921 | 2.1921 | 2.1921 | 2.1921 | 2.1921 | +0.206 (+10.40%) | 100 |