Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 1.9962 | 1.9962 | 1.9856 | 1.9856 | 1.9856 | -0.353 (-15.09%) | 2,500 |
19 Oct 2011 | USD | 2.3385 | 2.3385 | 2.3385 | 2.3385 | 2.3385 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 2.3385 | 2.3385 | 2.3385 | 2.3385 | 2.3385 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 2.3385 | 2.3385 | 2.3385 | 2.3385 | 2.3385 | +0.101 (+4.51%) | 700 |
14 Oct 2011 | USD | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 2.6705 | 2.6705 | 2.2175 | 2.2375 | 2.2375 | -0.733 (-24.66%) | 16,000 |
30 Sep 2011 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.091 (-2.96%) | 200 |
26 Sep 2011 | USD | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 3.0705 | 3.0705 | 3.051 | 3.0607 | 3.0607 | +0.108 (+3.67%) | 1,000 |
21 Sep 2011 | USD | 2.9523 | 2.9523 | 2.9523 | 2.9523 | 2.9523 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 2.9523 | 2.9523 | 2.9523 | 2.9523 | 2.9523 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 2.9151 | 2.9523 | 2.9151 | 2.9523 | 2.9523 | +0.071 (+2.47%) | 1,000 |
16 Sep 2011 | USD | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 2.8828 | 2.8828 | 2.881 | 2.881 | 2.881 | -0.117 (-3.90%) | 5,000 |