Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 3.5936 | 3.5936 | 3.5936 | 3.5936 | 3.5936 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 3.5936 | 3.5936 | 3.5936 | 3.5936 | 3.5936 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 3.6071 | 3.68 | 3.5831 | 3.5936 | 3.5936 | +0.076 (+2.16%) | 2,900 |
27 Jul 2011 | USD | 3.7163 | 3.7163 | 3.4843 | 3.5177 | 3.5177 | -0.684 (-16.28%) | 23,500 |
26 Jul 2011 | USD | 4.2016 | 4.2016 | 4.2016 | 4.2016 | 4.2016 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 4.2016 | 4.2016 | 4.2016 | 4.2016 | 4.2016 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 4.2016 | 4.2016 | 4.2016 | 4.2016 | 4.2016 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 4.2016 | 4.2016 | 4.191 | 4.2016 | 4.2016 | +0.072 (+1.73%) | 1,500 |
20 Jul 2011 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.006 (-0.15%) | 200 |
18 Jul 2011 | USD | 4.1363 | 4.1363 | 4.1363 | 4.1363 | 4.1363 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 4.1363 | 4.1363 | 4.1363 | 4.1363 | 4.1363 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 4.1363 | 4.1363 | 4.1363 | 4.1363 | 4.1363 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 4.14 | 4.14 | 4.1363 | 4.1363 | 4.1363 | -0.255 (-5.80%) | 1,200 |
12 Jul 2011 | USD | 4.3911 | 4.3911 | 4.3911 | 4.3911 | 4.3911 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 4.3911 | 4.3911 | 4.3911 | 4.3911 | 4.3911 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 4.3911 | 4.3911 | 4.3911 | 4.3911 | 4.3911 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 4.3911 | 4.3911 | 4.3911 | 4.3911 | 4.3911 | +0.001 (+0.03%) | 1,000 |
6 Jul 2011 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.217 (+5.21%) | 100 |
5 Jul 2011 | USD | 4.23 | 4.23 | 4.1199 | 4.1725 | 4.1725 | +0.203 (+5.10%) | 10,500 |
4 Jul 2011 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 4.039 | 4.0693 | 3.97 | 3.97 | 3.97 | +0.001 (+0.02%) | 20,800 |
24 Jun 2011 | USD | 3.9388 | 3.9692 | 3.9388 | 3.9692 | 3.9692 | +0.097 (+2.49%) | 5,000 |
23 Jun 2011 | USD | 3.8727 | 3.8727 | 3.8727 | 3.8727 | 3.8727 | -0.015 (-0.39%) | 2,000 |
22 Jun 2011 | USD | 3.6932 | 3.888 | 3.6932 | 3.888 | 3.888 | +0.043 (+1.12%) | 8,500 |
21 Jun 2011 | USD | 3.8448 | 3.8448 | 3.8448 | 3.8448 | 3.8448 | 0.0 (0.0%) | 0 |