Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 3.8448 | 3.8448 | 3.8448 | 3.8448 | 3.8448 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 3.9906 | 3.9906 | 3.8448 | 3.8448 | 3.8448 | -0.002 (-0.04%) | 20,200 |
15 Jun 2011 | USD | 3.8464 | 3.8464 | 3.8464 | 3.8464 | 3.8464 | -0.195 (-4.83%) | 2,500 |
14 Jun 2011 | USD | 4.12 | 4.3785 | 4.0416 | 4.0416 | 4.0416 | +0.765 (+23.35%) | 5,500 |
13 Jun 2011 | USD | 3.2764 | 3.2764 | 3.2764 | 3.2764 | 3.2764 | +0.055 (+1.71%) | 800 |
10 Jun 2011 | USD | 3.477 | 3.477 | 3.2213 | 3.2213 | 3.2213 | -0.536 (-14.26%) | 5,500 |
9 Jun 2011 | USD | 3.7649 | 3.784 | 3.7441 | 3.7571 | 3.7571 | -0.345 (-8.40%) | 4,300 |
8 Jun 2011 | USD | 4.1017 | 4.1017 | 4.1017 | 4.1017 | 4.1017 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 4.1017 | 4.1017 | 4.1017 | 4.1017 | 4.1017 | +0.661 (+19.23%) | 100 |
6 Jun 2011 | USD | 3.421 | 3.4812 | 3.0705 | 3.4403 | 3.4403 | -0.24 (-6.53%) | 17,000 |
3 Jun 2011 | USD | 3.814 | 3.814 | 3.6215 | 3.6805 | 3.6805 | -0.664 (-15.29%) | 22,300 |
2 Jun 2011 | USD | 4.3447 | 4.3447 | 4.3447 | 4.3447 | 4.3447 | -0.357 (-7.59%) | 9,936 |
1 Jun 2011 | USD | 4.7017 | 4.7017 | 4.7017 | 4.7017 | 4.7017 | -0.148 (-3.06%) | 2,000 |
31 May 2011 | USD | 4.8164 | 4.85 | 4.806 | 4.85 | 4.85 | +0.386 (+8.65%) | 1,600 |
30 May 2011 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 4.4091 | 4.4655 | 4.4091 | 4.464 | 4.464 | -0.005 (-0.12%) | 5,700 |
26 May 2011 | USD | 4.4472 | 4.4698 | 4.4073 | 4.4694 | 4.4694 | -0.181 (-3.88%) | 17,300 |
25 May 2011 | USD | 4.6102 | 4.7575 | 4.61 | 4.65 | 4.65 | +0.341 (+7.92%) | 12,400 |
24 May 2011 | USD | 3.76 | 4.3089 | 3.76 | 4.3089 | 4.3089 | +0.745 (+20.91%) | 20,300 |
23 May 2011 | USD | 3.5638 | 3.5638 | 3.5638 | 3.5638 | 3.5638 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 3.5638 | 3.5638 | 3.5638 | 3.5638 | 3.5638 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 3.5475 | 3.5638 | 3.542 | 3.5638 | 3.5638 | +0.167 (+4.90%) | 13,300 |
18 May 2011 | USD | 3.3973 | 3.3973 | 3.3973 | 3.3973 | 3.3973 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 3.3973 | 3.3973 | 3.3973 | 3.3973 | 3.3973 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 3.2052 | 3.3973 | 3.2052 | 3.3973 | 3.3973 | +0.148 (+4.55%) | 6,500 |
13 May 2011 | USD | 3.2523 | 3.2699 | 3.2493 | 3.2493 | 3.2493 | -0.45 (-12.16%) | 1,500 |
12 May 2011 | USD | 3.699 | 3.699 | 3.699 | 3.699 | 3.699 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 3.4679 | 3.7094 | 3.4647 | 3.699 | 3.699 | -0.002 (-0.04%) | 2,200 |
10 May 2011 | USD | 3.13 | 3.7005 | 3.13 | 3.7005 | 3.7005 | +0.64 (+20.91%) | 5,000 |
9 May 2011 | USD | 2.912 | 3.0605 | 2.912 | 3.0605 | 3.0605 | +0.28 (+10.07%) | 82,400 |