Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 2.7806 | 2.7806 | 2.7806 | 2.7806 | 2.7806 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 2.7487 | 2.844 | 2.7383 | 2.7806 | 2.7806 | +0.229 (+8.97%) | 11,100 |
4 May 2011 | USD | 2.5518 | 2.5518 | 2.5518 | 2.5518 | 2.5518 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 2.5518 | 2.5518 | 2.5518 | 2.5518 | 2.5518 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 2.5518 | 2.5518 | 2.5518 | 2.5518 | 2.5518 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 2.5745 | 2.5745 | 2.5518 | 2.5518 | 2.5518 | -0.078 (-2.97%) | 8,000 |
28 Apr 2011 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.14 (+5.62%) | 100 |
27 Apr 2011 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 2.5794 | 2.5794 | 2.49 | 2.49 | 2.49 | -0.236 (-8.67%) | 5,000 |
25 Apr 2011 | USD | 2.7265 | 2.7265 | 2.7265 | 2.7265 | 2.7265 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 2.7265 | 2.7265 | 2.7265 | 2.7265 | 2.7265 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2.7265 | 2.7265 | 2.7265 | 2.7265 | 2.7265 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 2.6653 | 2.7265 | 2.6653 | 2.7265 | 2.7265 | -0.043 (-1.56%) | 1,800 |
19 Apr 2011 | USD | 2.8035 | 2.8035 | 2.7696 | 2.7696 | 2.7696 | +0.14 (+5.31%) | 2,500 |
18 Apr 2011 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.285 (-9.79%) | 300 |
15 Apr 2011 | USD | 2.9155 | 2.9155 | 2.9155 | 2.9155 | 2.9155 | -0.106 (-3.52%) | 300 |
14 Apr 2011 | USD | 3.022 | 3.022 | 3.022 | 3.022 | 3.022 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 3.022 | 3.022 | 3.022 | 3.022 | 3.022 | +0.411 (+15.74%) | 6,500 |
12 Apr 2011 | USD | 2.611 | 2.611 | 2.611 | 2.611 | 2.611 | -0.01 (-0.38%) | 500 |
11 Apr 2011 | USD | 2.6315 | 2.6315 | 2.621 | 2.621 | 2.621 | -0.281 (-9.69%) | 3,500 |
8 Apr 2011 | USD | 2.9127 | 2.9127 | 2.9023 | 2.9023 | 2.9023 | +0.319 (+12.36%) | 2,000 |
7 Apr 2011 | USD | 2.593 | 2.593 | 2.562 | 2.583 | 2.583 | -0.066 (-2.48%) | 2,000 |
6 Apr 2011 | USD | 2.513 | 2.7375 | 2.5025 | 2.6488 | 2.6488 | +0.199 (+8.11%) | 59,800 |
5 Apr 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.022 (+0.89%) | 200 |
31 Mar 2011 | USD | 2.449 | 2.449 | 2.4284 | 2.4284 | 2.4284 | -0.131 (-5.12%) | 400 |
30 Mar 2011 | USD | 2.5595 | 2.5595 | 2.5595 | 2.5595 | 2.5595 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 2.5595 | 2.5595 | 2.5595 | 2.5595 | 2.5595 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 2.5595 | 2.5595 | 2.5595 | 2.5595 | 2.5595 | -0.007 (-0.26%) | 500 |