Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 2.5629 | 2.5663 | 2.5621 | 2.5663 | 2.5663 | +0.056 (+2.25%) | 6,200 |
24 Mar 2011 | USD | 2.5099 | 2.5099 | 2.5099 | 2.5099 | 2.5099 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 2.542 | 2.542 | 2.4997 | 2.5099 | 2.5099 | +0.01 (+0.40%) | 2,500 |
22 Mar 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.007 (+0.28%) | 100 |
21 Mar 2011 | USD | 2.6668 | 2.6668 | 2.4931 | 2.4931 | 2.4931 | +0.321 (+14.76%) | 19,000 |
18 Mar 2011 | USD | 2.2939 | 2.2939 | 2.1721 | 2.1725 | 2.1725 | -0.037 (-1.66%) | 30,000 |
17 Mar 2011 | USD | 2.2538 | 2.2538 | 2 | 2.2092 | 2.2092 | +0.404 (+22.38%) | 50,400 |
16 Mar 2011 | USD | 1.7132 | 2.0196 | 1.7132 | 1.8052 | 1.8052 | -0.026 (-1.40%) | 60,800 |
15 Mar 2011 | USD | 1.8309 | 1.8309 | 1.8309 | 1.8309 | 1.8309 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 1.9643 | 1.9643 | 1.7393 | 1.8309 | 1.8309 | -0.229 (-11.12%) | 39,000 |
11 Mar 2011 | USD | 1.9701 | 2.06 | 1.9302 | 2.06 | 2.06 | +0.164 (+8.62%) | 148,500 |
10 Mar 2011 | USD | 1.9065 | 1.9065 | 1.8965 | 1.8965 | 1.8965 | -0.498 (-20.81%) | 5,000 |
9 Mar 2011 | USD | 2.53 | 2.53 | 2.395 | 2.395 | 2.395 | -0.344 (-12.55%) | 4,500 |
8 Mar 2011 | USD | 2.8361 | 2.8966 | 2.7078 | 2.7388 | 2.7388 | -0.101 (-3.55%) | 38,000 |
7 Mar 2011 | USD | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 2.8396 | -0.146 (-4.90%) | 300 |
3 Mar 2011 | USD | 2.9858 | 2.9858 | 2.9858 | 2.9858 | 2.9858 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 2.9858 | 2.9858 | 2.9858 | 2.9858 | 2.9858 | +0.016 (+0.55%) | 200 |
1 Mar 2011 | USD | 2.9694 | 2.9694 | 2.9694 | 2.9694 | 2.9694 | +0.071 (+2.46%) | 500 |
28 Feb 2011 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | +0.051 (+1.80%) | 500 |
23 Feb 2011 | USD | 2.93 | 2.93 | 2.8459 | 2.8468 | 2.8468 | -0.078 (-2.68%) | 1,400 |
22 Feb 2011 | USD | 3.0478 | 3.0478 | 2.9252 | 2.9252 | 2.9252 | -0.107 (-3.52%) | 1,400 |
21 Feb 2011 | USD | 3.0319 | 3.0319 | 3.0319 | 3.0319 | 3.0319 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 3.0129 | 3.0637 | 3.0129 | 3.0319 | 3.0319 | +0.068 (+2.30%) | 1,800 |
17 Feb 2011 | USD | 2.95 | 2.9638 | 2.95 | 2.9638 | 2.9638 | +0.164 (+5.84%) | 1,700 |
16 Feb 2011 | USD | 2.8003 | 2.8003 | 2.8003 | 2.8003 | 2.8003 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 2.894 | 2.8943 | 2.8003 | 2.8003 | 2.8003 | +0.027 (+0.99%) | 2,900 |
14 Feb 2011 | USD | 2.7729 | 2.7729 | 2.7729 | 2.7729 | 2.7729 | 0.0 (0.0%) | 0 |