Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 2.7729 | 2.7729 | 2.7729 | 2.7729 | 2.7729 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 2.7729 | 2.7729 | 2.7729 | 2.7729 | 2.7729 | -0.466 (-14.38%) | 300 |
9 Feb 2011 | USD | 3.2387 | 3.2387 | 3.2387 | 3.2387 | 3.2387 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 3.2387 | 3.2387 | 3.2387 | 3.2387 | 3.2387 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 3.177 | 3.2387 | 3.177 | 3.2387 | 3.2387 | +0.289 (+9.79%) | 2,700 |
4 Feb 2011 | USD | 3.015 | 3.015 | 2.95 | 2.95 | 2.95 | -0.168 (-5.38%) | 25,000 |
3 Feb 2011 | USD | 2.963 | 3.1176 | 2.963 | 3.1176 | 3.1176 | +0.122 (+4.08%) | 16,500 |
2 Feb 2011 | USD | 2.9364 | 3.0114 | 2.9364 | 2.9955 | 2.9955 | +0.182 (+6.49%) | 18,600 |
1 Feb 2011 | USD | 2.6944 | 2.8131 | 2.6944 | 2.813 | 2.813 | +0.123 (+4.57%) | 29,400 |
31 Jan 2011 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 3,000 |
28 Jan 2011 | USD | 2.7052 | 2.7052 | 2.7001 | 2.7001 | 2.7001 | -0.21 (-7.23%) | 8,500 |
27 Jan 2011 | USD | 2.889 | 2.9106 | 2.849 | 2.9106 | 2.9106 | +0.111 (+3.95%) | 10,600 |
26 Jan 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.024 (-0.84%) | 100 |
25 Jan 2011 | USD | 2.81 | 2.9281 | 2.7658 | 2.8236 | 2.8236 | -0.162 (-5.41%) | 34,200 |
24 Jan 2011 | USD | 2.9851 | 2.9851 | 2.9851 | 2.9851 | 2.9851 | -0.005 (-0.16%) | 500 |
21 Jan 2011 | USD | 2.9229 | 2.99 | 2.9229 | 2.99 | 2.99 | +0.054 (+1.84%) | 2,500 |
20 Jan 2011 | USD | 3.0375 | 3.0375 | 2.85 | 2.9359 | 2.9359 | -0.149 (-4.85%) | 7,000 |
19 Jan 2011 | USD | 3.0995 | 3.1 | 3.0854 | 3.0854 | 3.0854 | +0.052 (+1.73%) | 5,500 |
18 Jan 2011 | USD | 3.0358 | 3.046 | 3.0234 | 3.0329 | 3.0329 | -0.006 (-0.19%) | 5,200 |
17 Jan 2011 | USD | 3.0387 | 3.0387 | 3.0387 | 3.0387 | 3.0387 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 3.0387 | 3.0387 | 3.0387 | 3.0387 | 3.0387 | -0.088 (-2.80%) | 300 |
13 Jan 2011 | USD | 3.1244 | 3.1861 | 3.1244 | 3.1263 | 3.1263 | +0.44 (+16.38%) | 11,600 |
12 Jan 2011 | USD | 2.6362 | 2.6892 | 2.6261 | 2.6864 | 2.6864 | -0.01 (-0.39%) | 12,400 |
11 Jan 2011 | USD | 2.753 | 2.7952 | 2.6968 | 2.6968 | 2.6968 | +0.086 (+3.31%) | 8,700 |
10 Jan 2011 | USD | 2.6103 | 2.6103 | 2.6103 | 2.6103 | 2.6103 | -0.055 (-2.06%) | 500 |
7 Jan 2011 | USD | 2.6864 | 2.6864 | 2.6652 | 2.6652 | 2.6652 | -0.198 (-6.92%) | 1,100 |
6 Jan 2011 | USD | 2.8633 | 2.8633 | 2.8633 | 2.8633 | 2.8633 | -0.004 (-0.15%) | 500 |
5 Jan 2011 | USD | 2.9312 | 2.9584 | 2.7197 | 2.8676 | 2.8676 | +0.416 (+16.95%) | 36,100 |
4 Jan 2011 | USD | 2.2693 | 2.4527 | 2.2194 | 2.4519 | 2.4519 | +0.191 (+8.43%) | 5,500 |
3 Jan 2011 | USD | 2.2613 | 2.2613 | 2.2613 | 2.2613 | 2.2613 | 0.0 (0.0%) | 0 |