Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 2.2613 | 2.2613 | 2.2613 | 2.2613 | 2.2613 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 2.2613 | 2.2613 | 2.2613 | 2.2613 | 2.2613 | +0.031 (+1.40%) | 400 |
29 Dec 2010 | USD | 2.2335 | 2.2398 | 2.2086 | 2.23 | 2.23 | +0.08 (+3.72%) | 6,700 |
28 Dec 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2.013 | 2.2113 | 1.962 | 2.15 | 2.15 | +0.151 (+7.55%) | 136,300 |
22 Dec 2010 | USD | 1.9526 | 1.999 | 1.9132 | 1.999 | 1.999 | +0.077 (+4.00%) | 20,000 |
21 Dec 2010 | USD | 1.9221 | 1.9221 | 1.9221 | 1.9221 | 1.9221 | -0.026 (-1.33%) | 900 |
20 Dec 2010 | USD | 1.9385 | 1.9676 | 1.9382 | 1.948 | 1.948 | -0.082 (-4.03%) | 20,000 |
17 Dec 2010 | USD | 1.99 | 2.0297 | 1.9833 | 2.0297 | 2.0297 | +0.042 (+2.09%) | 22,200 |
16 Dec 2010 | USD | 1.9479 | 2.0275 | 1.9479 | 1.9882 | 1.9882 | -0.012 (-0.59%) | 79,900 |
15 Dec 2010 | USD | 1.99 | 2 | 1.99 | 2 | 2 | -0.01 (-0.49%) | 32,800 |
14 Dec 2010 | USD | 2.011 | 2.011 | 2 | 2.0099 | 2.0099 | -0.017 (-0.84%) | 11,300 |
13 Dec 2010 | USD | 1.986 | 2.0269 | 1.986 | 2.0269 | 2.0269 | +0.017 (+0.84%) | 25,000 |
10 Dec 2010 | USD | 1.9705 | 2.01 | 1.9705 | 2.01 | 2.01 | +0.01 (+0.50%) | 13,700 |
9 Dec 2010 | USD | 1.905 | 2 | 1.905 | 2 | 2 | +0.037 (+1.87%) | 28,900 |
8 Dec 2010 | USD | 1.96 | 1.9701 | 1.9544 | 1.9633 | 1.9633 | -0.039 (-1.93%) | 24,600 |
7 Dec 2010 | USD | 1.9824 | 2.016 | 1.952 | 2.0019 | 2.0019 | +0.198 (+11.00%) | 30,700 |
6 Dec 2010 | USD | 1.8045 | 1.8045 | 1.8035 | 1.8035 | 1.8035 | -0.001 (-0.03%) | 7,700 |
3 Dec 2010 | USD | 1.8074 | 1.8083 | 1.802 | 1.804 | 1.804 | +0.053 (+3.03%) | 54,600 |
2 Dec 2010 | USD | 1.751 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 1.7531 | 1.7632 | 1.7231 | 1.751 | 1.751 | +0.013 (+0.73%) | 22,700 |
30 Nov 2010 | USD | 1.7383 | 1.7383 | 1.7383 | 1.7383 | 1.7383 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 1.7348 | 1.7383 | 1.7348 | 1.7383 | 1.7383 | +0.088 (+5.35%) | 8,000 |
26 Nov 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.151 (+10.07%) | 20,000 |
23 Nov 2010 | USD | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | +0.066 (+4.59%) | 5,000 |
22 Nov 2010 | USD | 1.4332 | 1.4332 | 1.4332 | 1.4332 | 1.4332 | 0.0 (0.0%) | 0 |