Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 1.4332 | 1.4332 | 1.4332 | 1.4332 | 1.4332 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 1.4332 | 1.4332 | 1.4332 | 1.4332 | 1.4332 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 1.4332 | 1.4332 | 1.4332 | 1.4332 | 1.4332 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 1.4332 | 1.4332 | 1.4332 | 1.4332 | 1.4332 | -0.098 (-6.40%) | 5,000 |
15 Nov 2010 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 1.5111 | 1.5411 | 1.48 | 1.5312 | 1.5312 | -0.07 (-4.40%) | 36,600 |
11 Nov 2010 | USD | 1.6017 | 1.6017 | 1.6017 | 1.6017 | 1.6017 | -0.042 (-2.56%) | 1,000 |
10 Nov 2010 | USD | 1.5173 | 1.7323 | 1.51 | 1.6437 | 1.6437 | +0.049 (+3.06%) | 93,300 |
9 Nov 2010 | USD | 1.5542 | 1.5949 | 1.5542 | 1.5949 | 1.5949 | -0.057 (-3.43%) | 13,500 |
8 Nov 2010 | USD | 1.6616 | 1.7015 | 1.615 | 1.6516 | 1.6516 | -0.131 (-7.32%) | 13,300 |
5 Nov 2010 | USD | 1.7725 | 1.7834 | 1.7725 | 1.7821 | 1.7821 | +0.005 (+0.29%) | 24,200 |
4 Nov 2010 | USD | 1.6399 | 1.7775 | 1.61 | 1.777 | 1.777 | +0.186 (+11.69%) | 64,800 |
3 Nov 2010 | USD | 1.5529 | 1.601 | 1.5475 | 1.591 | 1.591 | +0.059 (+3.88%) | 36,400 |
2 Nov 2010 | USD | 1.5316 | 1.5316 | 1.5316 | 1.5316 | 1.5316 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 1.5229 | 1.5316 | 1.5218 | 1.5316 | 1.5316 | +0.082 (+5.63%) | 14,000 |
29 Oct 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 1.4254 | 1.4743 | 1.4254 | 1.45 | 1.45 | -0.12 (-7.62%) | 20,700 |
27 Oct 2010 | USD | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | -0.172 (-9.90%) | 600 |
20 Oct 2010 | USD | 1.7 | 1.742 | 1.7 | 1.742 | 1.742 | -0.012 (-0.66%) | 4,000 |
19 Oct 2010 | USD | 1.733 | 1.7536 | 1.6845 | 1.7536 | 1.7536 | -0.006 (-0.34%) | 20,100 |
18 Oct 2010 | USD | 1.4654 | 1.7755 | 1.4643 | 1.7595 | 1.7595 | +0.291 (+19.83%) | 96,500 |
15 Oct 2010 | USD | 1.2755 | 1.4683 | 1.2755 | 1.4683 | 1.4683 | +0.224 (+18.02%) | 78,700 |
14 Oct 2010 | USD | 1.2372 | 1.2441 | 1.235 | 1.2441 | 1.2441 | +0.006 (+0.45%) | 45,000 |
13 Oct 2010 | USD | 1.2385 | 1.2385 | 1.2385 | 1.2385 | 1.2385 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 1.206 | 1.2385 | 1.206 | 1.2385 | 1.2385 | +0.001 (+0.10%) | 10,000 |
11 Oct 2010 | USD | 1.2373 | 1.2373 | 1.2373 | 1.2373 | 1.2373 | 0.0 (0.0%) | 0 |