Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 1.239 | 1.239 | 1.23 | 1.2373 | 1.2373 | -0.047 (-3.65%) | 19,000 |
7 Oct 2010 | USD | 1.2842 | 1.2842 | 1.2842 | 1.2842 | 1.2842 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 1.2842 | 1.2842 | 1.2842 | 1.2842 | 1.2842 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 1.2842 | 1.2842 | 1.2842 | 1.2842 | 1.2842 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 1.2221 | 1.2842 | 1.2025 | 1.2842 | 1.2842 | +0.071 (+5.83%) | 11,100 |
1 Oct 2010 | USD | 1.218 | 1.218 | 1.165 | 1.2134 | 1.2134 | -0.076 (-5.87%) | 42,500 |
30 Sep 2010 | USD | 1.3021 | 1.3021 | 1.289 | 1.289 | 1.289 | +0.037 (+2.96%) | 2,400 |
29 Sep 2010 | USD | 1.2519 | 1.2519 | 1.2519 | 1.2519 | 1.2519 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 1.2519 | 1.2519 | 1.2519 | 1.2519 | 1.2519 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 1.2615 | 1.2615 | 1.2519 | 1.2519 | 1.2519 | -0.063 (-4.78%) | 40,500 |
24 Sep 2010 | USD | 1.255 | 1.3148 | 1.255 | 1.3148 | 1.3148 | +0.08 (+6.46%) | 3,800 |
23 Sep 2010 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1.2463 | 1.2463 | 1.235 | 1.235 | 1.235 | +0.005 (+0.41%) | 13,000 |
21 Sep 2010 | USD | 1.226 | 1.23 | 1.226 | 1.23 | 1.23 | +0.006 (+0.49%) | 41,500 |
20 Sep 2010 | USD | 1.1763 | 1.224 | 1.1707 | 1.224 | 1.224 | +0.046 (+3.90%) | 34,200 |
17 Sep 2010 | USD | 1.1763 | 1.1858 | 1.1684 | 1.178 | 1.178 | +0.009 (+0.73%) | 43,500 |
16 Sep 2010 | USD | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | +0.019 (+1.70%) | 1,000 |
15 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 1.1583 | 1.1662 | 1.15 | 1.15 | 1.15 | -0.044 (-3.69%) | 26,000 |
8 Sep 2010 | USD | 1.1297 | 1.194 | 1.1297 | 1.194 | 1.194 | +0.009 (+0.72%) | 51,700 |
7 Sep 2010 | USD | 1.1855 | 1.1855 | 1.1855 | 1.1855 | 1.1855 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 1.1855 | 1.1855 | 1.1855 | 1.1855 | 1.1855 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.1801 | 1.1855 | 1.18 | 1.1855 | 1.1855 | +0.005 (+0.47%) | 35,100 |
2 Sep 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.002 (-0.20%) | 20,900 |
1 Sep 2010 | USD | 1.1822 | 1.1824 | 1.1822 | 1.1824 | 1.1824 | -0.05 (-4.08%) | 9,000 |
31 Aug 2010 | USD | 1.2327 | 1.2327 | 1.2327 | 1.2327 | 1.2327 | -0.004 (-0.34%) | 1,000 |
30 Aug 2010 | USD | 1.255 | 1.255 | 1.2369 | 1.2369 | 1.2369 | -0.013 (-1.00%) | 33,700 |