Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 1.25 | 1.25 | 1.2064 | 1.2494 | 1.2494 | +0.047 (+3.90%) | 3,470 |
26 Aug 2010 | USD | 1.1875 | 1.222 | 1.1875 | 1.2025 | 1.2025 | +0.082 (+7.35%) | 17,000 |
25 Aug 2010 | USD | 1.119 | 1.1202 | 1.119 | 1.1202 | 1.1202 | -0.001 (-0.07%) | 800 |
24 Aug 2010 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | -0.029 (-2.52%) | 3,000 |
23 Aug 2010 | USD | 1.2425 | 1.2456 | 1.15 | 1.15 | 1.15 | -0.171 (-12.96%) | 54,500 |
20 Aug 2010 | USD | 1.328 | 1.3307 | 1.3212 | 1.3212 | 1.3212 | -0.049 (-3.56%) | 37,300 |
19 Aug 2010 | USD | 1.3801 | 1.3801 | 1.345 | 1.37 | 1.37 | -0.014 (-1.00%) | 53,800 |
18 Aug 2010 | USD | 1.4101 | 1.4101 | 1.3839 | 1.3839 | 1.3839 | -0.033 (-2.34%) | 81,000 |
17 Aug 2010 | USD | 1.4172 | 1.4172 | 1.3855 | 1.417 | 1.417 | +0.037 (+2.72%) | 44,700 |
16 Aug 2010 | USD | 1.3795 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | +0.106 (+8.29%) | 4,000 |
13 Aug 2010 | USD | 1.156 | 1.2739 | 1.141 | 1.2739 | 1.2739 | +0.242 (+23.43%) | 21,200 |
12 Aug 2010 | USD | 1.0321 | 1.0321 | 1.0321 | 1.0321 | 1.0321 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 1.0321 | 1.0321 | 1.0321 | 1.0321 | 1.0321 | -0.108 (-9.46%) | 1,000 |
10 Aug 2010 | USD | 1.0501 | 1.1399 | 1.0501 | 1.1399 | 1.1399 | +0.106 (+10.30%) | 101,000 |
9 Aug 2010 | USD | 1.033 | 1.0335 | 1.033 | 1.0335 | 1.0335 | +0.076 (+7.98%) | 15,000 |
6 Aug 2010 | USD | 0.9571 | 0.9571 | 0.9571 | 0.9571 | 0.9571 | -0.075 (-7.28%) | 1,000 |
5 Aug 2010 | USD | 1.0323 | 1.0323 | 1.0323 | 1.0323 | 1.0323 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.886 | 1.0323 | 0.8665 | 1.0323 | 1.0323 | +0.147 (+16.64%) | 61,700 |
3 Aug 2010 | USD | 0.8837 | 0.885 | 0.8837 | 0.885 | 0.885 | +0.002 (+0.23%) | 24,000 |
2 Aug 2010 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | +0.075 (+9.23%) | 14,000 |
29 Jul 2010 | USD | 0.8084 | 0.8084 | 0.8084 | 0.8084 | 0.8084 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.828 | 0.828 | 0.8084 | 0.8084 | 0.8084 | -0.028 (-3.32%) | 6,000 |
27 Jul 2010 | USD | 0.8362 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.8458 | 0.8458 | 0.8362 | 0.8362 | 0.8362 | -0.039 (-4.49%) | 2,500 |
23 Jul 2010 | USD | 0.8393 | 0.8825 | 0.8299 | 0.8755 | 0.8755 | +0.005 (+0.61%) | 32,500 |
22 Jul 2010 | USD | 0.8681 | 0.8727 | 0.8681 | 0.8702 | 0.8702 | +0.007 (+0.83%) | 85,000 |
21 Jul 2010 | USD | 0.862 | 0.871 | 0.834 | 0.863 | 0.863 | +0.015 (+1.77%) | 100,570 |
20 Jul 2010 | USD | 0.862 | 0.862 | 0.8085 | 0.848 | 0.848 | -0.021 (-2.42%) | 15,500 |
19 Jul 2010 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | +0.049 (+5.98%) | 9,000 |