Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.05 (-5.79%) | 29,360 |
15 Jul 2010 | USD | 0.85 | 0.8704 | 0.85 | 0.8704 | 0.8704 | -0 (-0.01%) | 18,500 |
14 Jul 2010 | USD | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.89 | 0.89 | 0.8672 | 0.8705 | 0.8705 | -0.021 (-2.38%) | 23,350 |
12 Jul 2010 | USD | 0.9039 | 0.9198 | 0.8917 | 0.8917 | 0.8917 | +0.082 (+10.09%) | 19,000 |
9 Jul 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.8109 | 0.8109 | 0.8016 | 0.81 | 0.81 | -0.053 (-6.10%) | 12,500 |
6 Jul 2010 | USD | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | +0.132 (+17.99%) | 5,000 |
5 Jul 2010 | USD | 0.7311 | 0.7311 | 0.7311 | 0.7311 | 0.7311 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.7311 | 0.7311 | 0.7311 | 0.7311 | 0.7311 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.7311 | 0.7311 | 0.7311 | 0.7311 | 0.7311 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.7596 | 0.7596 | 0.7311 | 0.7311 | 0.7311 | -0.056 (-7.16%) | 13,000 |
29 Jun 2010 | USD | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.8162 | 0.8162 | 0.7875 | 0.7875 | 0.7875 | -0.028 (-3.45%) | 5,160 |
25 Jun 2010 | USD | 0.7456 | 0.8507 | 0.7456 | 0.8156 | 0.8156 | -0.101 (-11.01%) | 16,486 |
24 Jun 2010 | USD | 0.7515 | 0.9165 | 0.7419 | 0.9165 | 0.9165 | +0.201 (+28.15%) | 37,650 |
23 Jun 2010 | USD | 0.712 | 0.7152 | 0.712 | 0.7152 | 0.7152 | +0.054 (+8.20%) | 15,000 |
22 Jun 2010 | USD | 0.68 | 0.68 | 0.661 | 0.661 | 0.661 | -0.021 (-3.08%) | 33,000 |
21 Jun 2010 | USD | 0.7089 | 0.7089 | 0.682 | 0.682 | 0.682 | -0.028 (-3.88%) | 4,000 |
18 Jun 2010 | USD | 0.687 | 0.7095 | 0.687 | 0.7095 | 0.7095 | +0.054 (+8.32%) | 27,500 |
17 Jun 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.09 (+15.93%) | 700 |
16 Jun 2010 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.564 | 0.565 | 0.564 | 0.565 | 0.565 | +0.026 (+4.92%) | 7,000 |
10 Jun 2010 | USD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.0 (0.0%) | 0 |