Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 0.5383 | 0.5385 | 0.5383 | 0.5385 | 0.5385 | -0.022 (-3.87%) | 10,000 |
3 Jun 2010 | USD | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | -0.009 (-1.63%) | 200 |
2 Jun 2010 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | -0.045 (-7.40%) | 1,000 |
1 Jun 2010 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.082 (+15.28%) | 1,000 |
31 May 2010 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | +0.068 (+14.58%) | 1,000 |
26 May 2010 | USD | 0.455 | 0.4656 | 0.455 | 0.4656 | 0.4656 | +0.007 (+1.50%) | 1,346 |
25 May 2010 | USD | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.4681 | 0.4681 | 0.4587 | 0.4587 | 0.4587 | -0.046 (-9.19%) | 15,000 |
20 May 2010 | USD | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.5 | 0.5051 | 0.5 | 0.5051 | 0.5051 | -0.047 (-8.50%) | 8,000 |
18 May 2010 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.063 (-10.21%) | 1,000 |
14 May 2010 | USD | 0.6148 | 0.6148 | 0.6148 | 0.6148 | 0.6148 | +0.041 (+7.16%) | 200 |
13 May 2010 | USD | 0.5737 | 0.5737 | 0.5737 | 0.5737 | 0.5737 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.5548 | 0.5953 | 0.545 | 0.5737 | 0.5737 | +0.033 (+6.04%) | 36,600 |
11 May 2010 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.5499 | 0.5499 | 0.5304 | 0.541 | 0.541 | +0.011 (+2.11%) | 11,000 |
7 May 2010 | USD | 0.5517 | 0.5517 | 0.5298 | 0.5298 | 0.5298 | -0.056 (-9.62%) | 25,000 |
6 May 2010 | USD | 0.5754 | 0.5862 | 0.5754 | 0.5862 | 0.5862 | +0.009 (+1.49%) | 30,000 |
5 May 2010 | USD | 0.595 | 0.597 | 0.5755 | 0.5776 | 0.5776 | -0.06 (-9.47%) | 18,500 |
4 May 2010 | USD | 0.7004 | 0.7004 | 0.638 | 0.638 | 0.638 | -0.028 (-4.19%) | 24,200 |
3 May 2010 | USD | 0.645 | 0.6859 | 0.645 | 0.6659 | 0.6659 | +0.079 (+13.50%) | 45,500 |
30 Apr 2010 | USD | 0.6488 | 0.6488 | 0.5867 | 0.5867 | 0.5867 | -0.019 (-3.18%) | 26,500 |
29 Apr 2010 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | +0.049 (+8.80%) | 16,000 |
28 Apr 2010 | USD | 0.5863 | 0.5863 | 0.557 | 0.557 | 0.557 | -0.043 (-7.17%) | 31,000 |
27 Apr 2010 | USD | 0.6005 | 0.6005 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 1,700 |
26 Apr 2010 | USD | 0.6147 | 0.645 | 0.605 | 0.605 | 0.605 | -0.029 (-4.57%) | 4,500 |