Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 0.6135 | 0.634 | 0.604 | 0.634 | 0.634 | +0.048 (+8.23%) | 9,000 |
22 Apr 2010 | USD | 0.575 | 0.5858 | 0.575 | 0.5858 | 0.5858 | +0.071 (+13.77%) | 4,500 |
21 Apr 2010 | USD | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | -0.05 (-8.87%) | 7,800 |
16 Apr 2010 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.018 (+3.29%) | 6,000 |
15 Apr 2010 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.4857 | 0.5566 | 0.4857 | 0.547 | 0.547 | +0.108 (+24.72%) | 36,000 |
13 Apr 2010 | USD | 0.439 | 0.439 | 0.4386 | 0.4386 | 0.4386 | +0.011 (+2.50%) | 50,000 |
12 Apr 2010 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.421 | 0.4412 | 0.421 | 0.4279 | 0.4279 | +0.025 (+6.18%) | 19,000 |
7 Apr 2010 | USD | 0.3515 | 0.403 | 0.3515 | 0.403 | 0.403 | +0.061 (+17.97%) | 29,500 |
6 Apr 2010 | USD | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | -0.021 (-5.90%) | 17,600 |
5 Apr 2010 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | +0.001 (+0.17%) | 800 |
29 Mar 2010 | USD | 0.36 | 0.3624 | 0.36 | 0.3624 | 0.3624 | +0.022 (+6.40%) | 20,500 |
26 Mar 2010 | USD | 0.318 | 0.3407 | 0.318 | 0.3406 | 0.3406 | +0.014 (+4.25%) | 34,700 |
25 Mar 2010 | USD | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | +0.037 (+12.66%) | 2,500 |
24 Mar 2010 | USD | 0.2887 | 0.29 | 0.2887 | 0.29 | 0.29 | +0.005 (+1.65%) | 22,200 |
23 Mar 2010 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.3 | 0.3 | 0.2853 | 0.2853 | 0.2853 | +0 (+0.11%) | 25,700 |
18 Mar 2010 | USD | 0.2921 | 0.2921 | 0.285 | 0.285 | 0.285 | +0.023 (+8.70%) | 52,500 |
17 Mar 2010 | USD | 0.2472 | 0.2622 | 0.2401 | 0.2622 | 0.2622 | +0.07 (+36.56%) | 56,500 |
16 Mar 2010 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.009 (-4.43%) | 1,800 |
15 Mar 2010 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | +0.04 (+25.02%) | 3,000 |