Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | +0.031 (+23.81%) | 5,000 |
5 Mar 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +0.017 (+14.56%) | 5,000 |
26 Feb 2010 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -0.017 (-12.85%) | 28,000 |
22 Feb 2010 | USD | 0.1392 | 0.1392 | 0.13 | 0.13 | 0.13 | -0.014 (-9.53%) | 10,000 |
19 Feb 2010 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | -0.004 (-2.71%) | 670 |
16 Feb 2010 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | +0.04 (+37.40%) | 5,000 |
11 Feb 2010 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.112 | 0.112 | 0.1075 | 0.1075 | 0.1075 | -0.009 (-7.80%) | 5,000 |
5 Feb 2010 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.12 | 0.12 | 0.1165 | 0.1166 | 0.1166 | -0 (-0.34%) | 100,000 |
3 Feb 2010 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |