Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.006 (+5.60%) | 50,000 |
28 Jan 2010 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -0.008 (-6.42%) | 50,000 |
25 Jan 2010 | USD | 0.1276 | 0.1276 | 0.1184 | 0.1184 | 0.1184 | -0.009 (-7.43%) | 6,000 |
22 Jan 2010 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.006 (-4.34%) | 5,000 |
21 Jan 2010 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | -0.024 (-15.38%) | 5,000 |
20 Jan 2010 | USD | 0.1481 | 0.158 | 0.1481 | 0.158 | 0.158 | +0.027 (+20.61%) | 18,500 |
19 Jan 2010 | USD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | +0.021 (+19.20%) | 57,000 |
18 Jan 2010 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.013 (+13.07%) | 50,000 |
14 Jan 2010 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | -0.01 (-9.16%) | 4,000 |
13 Jan 2010 | USD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | +0.011 (+11.00%) | 14,000 |
12 Jan 2010 | USD | 0.116 | 0.116 | 0.0964 | 0.0964 | 0.0964 | -0.005 (-5.30%) | 51,000 |
11 Jan 2010 | USD | 0.0724 | 0.1018 | 0.0724 | 0.1018 | 0.1018 | +0.05 (+95.77%) | 27,900 |
8 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0 (+0.58%) | 2,000 |
28 Dec 2009 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -0.006 (-10.09%) | 9,000 |
21 Dec 2009 | USD | 0.047 | 0.058 | 0.047 | 0.0575 | 0.0575 | +0.018 (+43.75%) | 85,000 |