Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+24.07%) | 2,000 |
5 Nov 2009 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.0386 | 0.0403 | 0.0386 | 0.0403 | 0.0403 | -0.005 (-11.23%) | 15,000 |
2 Nov 2009 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0.009 (+24.38%) | 13,500 |
23 Oct 2009 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +0.001 (+3.40%) | 12,000 |
19 Oct 2009 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -0.001 (-3.29%) | 534,000 |
6 Oct 2009 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.005 (-12.05%) | 2,000 |
1 Oct 2009 | USD | 0.0499 | 0.0499 | 0.0415 | 0.0415 | 0.0415 | -0.004 (-7.78%) | 16,000 |
30 Sep 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |